TG20 TGram USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 208,178 | $ 0.00001262 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 329,194 | $ 0.00001653 | $ 0.00001262 |
2024-05-21 | $ 0.000000000000000000 | $ 295,000 | $ 0.00001516 | $ 0.00001653 |
2024-05-20 | $ 0.000000000000000000 | $ 260,386 | $ 0.00001512 | $ 0.00001516 |
2024-05-19 | $ 0.000000000000000000 | $ 309,318 | $ 0.00001615 | $ 0.00001512 |
2024-05-18 | $ 0.000000000000000000 | $ 241,555 | $ 0.00001615 | $ 0.00001615 |
2024-05-17 | $ 0.000000000000000000 | $ 325,278 | $ 0.00001590 | $ 0.00001615 |
2024-05-16 | $ 0.000000000000000000 | $ 219,450 | $ 0.00001795 | $ 0.00001590 |
2024-05-15 | $ 0.000000000000000000 | $ 277,652 | $ 0.00002406 | $ 0.00001795 |
2024-05-14 | $ 0.000000000000000000 | $ 166,256 | $ 0.00001937 | $ 0.00002406 |
2024-05-13 | $ 0.000000000000000000 | $ 171,763 | $ 0.00002065 | $ 0.00001937 |
2024-05-12 | $ 0.000000000000000000 | $ 140,271 | $ 0.00001981 | $ 0.00002065 |
2024-05-11 | $ 0.000000000000000000 | $ 189,844 | $ 0.00001799 | $ 0.00001981 |
2024-05-10 | $ 0.000000000000000000 | $ 188,120 | $ 0.00001740 | $ 0.00001799 |
2024-05-09 | $ 0.000000000000000000 | $ 157,507 | $ 0.00001702 | $ 0.00001740 |
2024-05-08 | $ 0.000000000000000000 | $ 142,975 | $ 0.00001764 | $ 0.00001702 |
2024-05-07 | $ 0.000000000000000000 | $ 301,540 | $ 0.00001759 | $ 0.00001764 |
2024-05-06 | $ 0.000000000000000000 | $ 449,757 | $ 0.00001995 | $ 0.00001759 |
2024-05-05 | $ 0.000000000000000000 | $ 311,401 | $ 0.00001916 | $ 0.00001995 |
2024-05-04 | $ 0.000000000000000000 | $ 269,070 | $ 0.00001919 | $ 0.00001916 |
2024-05-03 | $ 0.000000000000000000 | $ 390,109 | $ 0.00001728 | $ 0.00001919 |
2024-05-02 | $ 0.000000000000000000 | $ 288,852 | $ 0.00001407 | $ 0.00001728 |
2024-05-01 | $ 0.000000000000000000 | $ 306,758 | $ 0.00001453 | $ 0.00001407 |
2024-04-30 | $ 0.000000000000000000 | $ 307,013 | $ 0.00001980 | $ 0.00001453 |
2024-04-29 | $ 0.000000000000000000 | $ 169,535 | $ 0.00001958 | $ 0.00001980 |
2024-04-28 | $ 0.000000000000000000 | $ 16,776.65 | $ 0.00001956 | $ 0.00001958 |
2024-04-27 | $ 0.000000000000000000 | $ 62,433 | $ 0.00002087 | $ 0.00001956 |
2024-04-26 | $ 0.000000000000000000 | $ 55,310 | $ 0.00001931 | $ 0.00002087 |
2024-04-25 | $ 0.000000000000000000 | $ 142,194 | $ 0.00001981 | $ 0.00001931 |
2024-04-24 | $ 0.000000000000000000 | $ 122,897 | $ 0.00002100 | $ 0.00001981 |
2024-04-23 | $ 0.000000000000000000 | $ 199,740 | $ 0.00002526 | $ 0.00002100 |
想要另一種貨幣的資料嗎?使用我們的API