tGOLD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 6,856,747 | $ 95.98 | $ 73.18 | N/A |
2024-05-03 | $ 6,795,969 | $ 161.93 | $ 72.87 | $ 73.18 |
2024-05-02 | $ 6,895,155 | $ 280.31 | $ 73.75 | $ 72.87 |
2024-05-01 | $ 6,863,650 | $ 2,289.13 | $ 73.31 | $ 73.75 |
2024-04-30 | $ 6,973,933 | $ 5,488.84 | $ 74.67 | $ 73.31 |
2024-04-29 | $ 6,986,497 | $ 8,662.34 | $ 74.69 | $ 74.67 |
2024-04-28 | $ 7,018,900 | $ 15,814.26 | $ 75.15 | $ 74.69 |
2024-04-27 | $ 7,021,580 | $ 16,429.02 | $ 75.18 | $ 75.15 |
2024-04-26 | $ 6,967,714 | $ 15,375.11 | $ 75.04 | $ 75.18 |
2024-04-25 | $ 6,967,311 | $ 13,778.92 | $ 74.41 | $ 75.04 |
2024-04-24 | $ 6,944,615 | $ 19,217.57 | $ 74.43 | $ 74.41 |
2024-04-23 | $ 6,970,577 | $ 22,493 | $ 75.11 | $ 74.43 |
2024-04-22 | $ 7,184,875 | $ 20,549 | $ 77.09 | $ 75.11 |
2024-04-21 | $ 7,165,029 | $ 21,332 | $ 76.72 | $ 77.09 |
2024-04-20 | $ 7,132,270 | $ 25,840 | $ 76.23 | $ 76.72 |
2024-04-19 | $ 7,114,819 | $ 25,756 | $ 76.16 | $ 76.23 |
2024-04-18 | $ 7,135,204 | $ 14,472.30 | $ 76.40 | $ 76.16 |
2024-04-17 | $ 7,199,132 | $ 679.17 | $ 77.06 | $ 76.40 |
2024-04-16 | $ 7,156,121 | $ 757.64 | $ 76.55 | $ 77.06 |
2024-04-15 | $ 7,013,936 | $ 7,147.38 | $ 75.61 | $ 76.55 |
2024-04-14 | $ 7,067,635 | $ 21,074 | $ 75.13 | $ 75.61 |
2024-04-13 | $ 7,051,935 | $ 23,186 | $ 75.60 | $ 75.13 |
2024-04-12 | $ 7,087,191 | $ 11,583.57 | $ 76.34 | $ 75.60 |
2024-04-11 | $ 7,026,850 | $ 1,182.07 | $ 75.34 | $ 76.34 |
2024-04-10 | $ 7,076,325 | $ 3,472.94 | $ 75.33 | $ 75.34 |
2024-04-09 | $ 7,040,702 | $ 17,435.70 | $ 75.38 | $ 75.33 |
2024-04-08 | $ 7,014,479 | $ 25,449 | $ 75.07 | $ 75.38 |
2024-04-07 | $ 6,991,419 | $ 21,552 | $ 74.67 | $ 75.07 |
2024-04-06 | $ 6,991,988 | $ 16,384.13 | $ 74.73 | $ 74.67 |
2024-04-05 | $ 6,847,907 | $ 21,594 | $ 73.19 | $ 74.73 |
2024-04-04 | $ 6,756,094 | $ 18,284.79 | $ 72.24 | $ 73.19 |
想要另一種貨幣的資料嗎?使用我們的API