Tgrade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 293.25 | $ 0.00313009 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 32.09 | $ 0.00267259 | $ 0.00313009 |
2024-05-14 | $ 0.000000000000000000 | $ 86.77 | $ 0.00274230 | $ 0.00267259 |
2024-05-13 | $ 0.000000000000000000 | $ 86.77 | $ 0.00274230 | $ 0.00274230 |
2024-05-09 | $ 0.000000000000000000 | $ 5.21 | $ 0.00306655 | $ 0.00274230 |
2024-05-08 | $ 0.000000000000000000 | $ 5.19 | $ 0.00305856 | $ 0.00306655 |
2024-05-07 | $ 0.000000000000000000 | $ 22.94 | $ 0.00314040 | $ 0.00305856 |
2024-05-06 | $ 0.000000000000000000 | $ 48.77 | $ 0.00319073 | $ 0.00314040 |
2024-05-05 | $ 0.000000000000000000 | $ 61.91 | $ 0.00309019 | $ 0.00319073 |
2024-05-04 | $ 0.000000000000000000 | $ 0.811172 | $ 0.00314292 | $ 0.00309019 |
2024-05-03 | $ 0.000000000000000000 | $ 0.326664 | $ 0.00306101 | $ 0.00314292 |
2024-05-02 | $ 0.000000000000000000 | $ 28.64 | $ 0.00307393 | $ 0.00306101 |
2024-05-01 | $ 0.000000000000000000 | $ 5.97 | $ 0.00322296 | $ 0.00307393 |
2024-04-30 | $ 0.000000000000000000 | $ 5.99 | $ 0.00323493 | $ 0.00322296 |
2024-04-29 | $ 0.000000000000000000 | $ 5.90 | $ 0.00331715 | $ 0.00323493 |
2024-04-28 | $ 0.000000000000000000 | $ 50.34 | $ 0.00334914 | $ 0.00331715 |
2024-04-27 | $ 0.000000000000000000 | $ 1.33 | $ 0.00337095 | $ 0.00334914 |
2024-04-26 | $ 0.000000000000000000 | $ 1.33 | $ 0.00342229 | $ 0.00337095 |
2024-04-25 | $ 0.000000000000000000 | $ 7.20 | $ 0.00344443 | $ 0.00342229 |
2024-04-24 | $ 0.000000000000000000 | $ 13.87 | $ 0.00367958 | $ 0.00344443 |
2024-04-23 | $ 0.000000000000000000 | $ 1,142.54 | $ 0.00358484 | $ 0.00367958 |
2024-04-22 | $ 0.000000000000000000 | $ 3.20 | $ 0.00255322 | $ 0.00358484 |
2024-04-21 | $ 0.000000000000000000 | $ 3.21 | $ 0.00256930 | $ 0.00255322 |
2024-04-20 | $ 0.000000000000000000 | $ 1,193.70 | $ 0.00241440 | $ 0.00256930 |
2024-04-19 | $ 0.000000000000000000 | $ 46.81 | $ 0.00153963 | $ 0.00241440 |
2024-04-18 | $ 0.000000000000000000 | $ 0.202329 | $ 0.00157775 | $ 0.00153963 |
2024-04-17 | $ 0.000000000000000000 | $ 0.202326 | $ 0.00157772 | $ 0.00157775 |
想要另一種貨幣的資料嗎?使用我們的API