Thala APT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 11,347,499 | $ 7.67 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 14,971,625 | $ 7.86 | $ 7.67 |
2024-06-13 | $ 0.000000000000000000 | $ 18,248,015 | $ 8.23 | $ 7.86 |
2024-06-12 | $ 0.000000000000000000 | $ 16,155,825 | $ 7.97 | $ 8.23 |
2024-06-11 | $ 0.000000000000000000 | $ 14,462,116 | $ 8.26 | $ 7.97 |
2024-06-10 | $ 0.000000000000000000 | $ 26,999,369 | $ 8.55 | $ 8.26 |
2024-06-09 | $ 0.000000000000000000 | $ 13,266,838 | $ 8.12 | $ 8.55 |
2024-06-08 | $ 0.000000000000000000 | $ 29,759,334 | $ 8.59 | $ 8.12 |
2024-06-07 | $ 0.000000000000000000 | $ 24,670,165 | $ 9.09 | $ 8.59 |
2024-06-06 | $ 0.000000000000000000 | $ 27,452,856 | $ 9.32 | $ 9.09 |
2024-06-05 | $ 0.000000000000000000 | $ 15,080,110 | $ 9.13 | $ 9.32 |
2024-06-04 | $ 0.000000000000000000 | $ 12,297,199 | $ 8.91 | $ 9.13 |
2024-06-03 | $ 0.000000000000000000 | $ 9,848,916 | $ 8.91 | $ 8.91 |
2024-06-02 | $ 0.000000000000000000 | $ 9,168,671 | $ 9.08 | $ 8.91 |
2024-06-01 | $ 0.000000000000000000 | $ 5,942,885 | $ 9.14 | $ 9.08 |
2024-05-31 | $ 0.000000000000000000 | $ 9,147,861 | $ 9.17 | $ 9.14 |
2024-05-30 | $ 0.000000000000000000 | $ 6,479,214 | $ 9.08 | $ 9.17 |
2024-05-29 | $ 0.000000000000000000 | $ 8,487,414 | $ 9.35 | $ 9.08 |
2024-05-28 | $ 0.000000000000000000 | $ 7,668,446 | $ 9.63 | $ 9.35 |
2024-05-27 | $ 0.000000000000000000 | $ 7,852,785 | $ 9.04 | $ 9.63 |
2024-05-26 | $ 0.000000000000000000 | $ 6,823,595 | $ 9.10 | $ 9.04 |
2024-05-25 | $ 0.000000000000000000 | $ 4,163,979 | $ 8.92 | $ 9.10 |
2024-05-24 | $ 0.000000000000000000 | $ 5,055,630 | $ 8.94 | $ 8.92 |
2024-05-23 | $ 0.000000000000000000 | $ 6,908,382 | $ 9.00 | $ 8.94 |
2024-05-22 | $ 0.000000000000000000 | $ 6,729,535 | $ 9.31 | $ 9.00 |
2024-05-21 | $ 0.000000000000000000 | $ 5,781,380 | $ 9.06 | $ 9.31 |
2024-05-20 | $ 0.000000000000000000 | $ 6,338,787 | $ 8.09 | $ 9.06 |
2024-05-19 | $ 0.000000000000000000 | $ 4,427,114 | $ 8.56 | $ 8.09 |
2024-05-18 | $ 0.000000000000000000 | $ 4,286,219 | $ 8.59 | $ 8.56 |
2024-05-17 | $ 0.000000000000000000 | $ 3,191,335 | $ 8.37 | $ 8.59 |
2024-05-16 | $ 0.000000000000000000 | $ 1,688,978 | $ 8.50 | $ 8.37 |
想要另一種貨幣的資料嗎?使用我們的API