Thales USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 15,937,923 | $ 8,572.60 | $ 0.290834 | N/A |
2024-06-02 | $ 16,074,493 | $ 7,302.41 | $ 0.293464 | $ 0.290834 |
2024-06-01 | $ 15,872,729 | $ 7,435.47 | $ 0.289730 | $ 0.293464 |
2024-05-31 | $ 15,829,456 | $ 31,049 | $ 0.289698 | $ 0.289730 |
2024-05-30 | $ 15,978,483 | $ 41,688 | $ 0.292162 | $ 0.289698 |
2024-05-29 | $ 16,319,001 | $ 15,439.04 | $ 0.298326 | $ 0.292162 |
2024-05-28 | $ 16,641,837 | $ 76,706 | $ 0.304814 | $ 0.298326 |
2024-05-27 | $ 16,586,494 | $ 35,582 | $ 0.303575 | $ 0.304814 |
2024-05-26 | $ 16,532,734 | $ 89,175 | $ 0.302949 | $ 0.303575 |
2024-05-25 | $ 16,704,900 | $ 45,075 | $ 0.306562 | $ 0.302949 |
2024-05-24 | $ 16,996,001 | $ 63,550 | $ 0.312467 | $ 0.306562 |
2024-05-23 | $ 17,094,750 | $ 152,243 | $ 0.313998 | $ 0.312467 |
2024-05-22 | $ 17,496,172 | $ 246,879 | $ 0.321893 | $ 0.313998 |
2024-05-21 | $ 17,946,590 | $ 85,138 | $ 0.328509 | $ 0.321893 |
2024-05-20 | $ 15,668,141 | $ 6,846.45 | $ 0.288020 | $ 0.328509 |
2024-05-19 | $ 15,826,738 | $ 29,678 | $ 0.290452 | $ 0.288020 |
2024-05-18 | $ 15,685,000 | $ 135,849 | $ 0.288162 | $ 0.290452 |
2024-05-17 | $ 14,368,631 | $ 31,730 | $ 0.264886 | $ 0.288162 |
2024-05-16 | $ 14,677,274 | $ 14,679.18 | $ 0.270506 | $ 0.264886 |
2024-05-15 | $ 14,107,192 | $ 10,067.02 | $ 0.259188 | $ 0.270506 |
2024-05-14 | $ 14,555,609 | $ 6,246.07 | $ 0.267589 | $ 0.259188 |
2024-05-13 | $ 14,540,248 | $ 4,195.00 | $ 0.267270 | $ 0.267589 |
2024-05-12 | $ 14,346,760 | $ 55,805 | $ 0.264138 | $ 0.267270 |
2024-05-11 | $ 14,464,616 | $ 27,587 | $ 0.265984 | $ 0.264138 |
2024-05-10 | $ 15,426,483 | $ 130,918 | $ 0.284941 | $ 0.265984 |
2024-05-09 | $ 14,554,612 | $ 27,708 | $ 0.269161 | $ 0.284941 |
2024-05-08 | $ 14,724,648 | $ 144,706 | $ 0.272104 | $ 0.269161 |
2024-05-07 | $ 15,585,615 | $ 50,354 | $ 0.287135 | $ 0.272104 |
2024-05-06 | $ 16,175,885 | $ 14,074.88 | $ 0.299100 | $ 0.287135 |
2024-05-05 | $ 16,129,701 | $ 15,333.64 | $ 0.297296 | $ 0.299100 |
2024-05-04 | $ 16,180,251 | $ 157,681 | $ 0.298893 | $ 0.297296 |
想要另一種貨幣的資料嗎?使用我們的API