The Ape Society USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 3,200.47 | $ 0.00678671 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 4,860.13 | $ 0.00684292 | $ 0.00678671 |
2024-05-21 | $ 0.000000000000000000 | $ 2,127.42 | $ 0.00712183 | $ 0.00684292 |
2024-05-20 | $ 0.000000000000000000 | $ 3,710.45 | $ 0.00670173 | $ 0.00712183 |
2024-05-19 | $ 0.000000000000000000 | $ 2,204.65 | $ 0.00689155 | $ 0.00670173 |
2024-05-18 | $ 0.000000000000000000 | $ 4,349.78 | $ 0.00696546 | $ 0.00689155 |
2024-05-17 | $ 0.000000000000000000 | $ 9,769.99 | $ 0.00659899 | $ 0.00696546 |
2024-05-16 | $ 0.000000000000000000 | $ 60,479 | $ 0.00662888 | $ 0.00659899 |
2024-05-15 | $ 0.000000000000000000 | $ 124,098 | $ 0.00865645 | $ 0.00662888 |
2024-05-14 | $ 0.000000000000000000 | $ 46,257 | $ 0.01186140 | $ 0.00865645 |
2024-05-13 | $ 0.000000000000000000 | $ 1,850.74 | $ 0.01019698 | $ 0.01186140 |
2024-05-12 | $ 0.000000000000000000 | $ 1,968.70 | $ 0.01029320 | $ 0.01019698 |
2024-05-11 | $ 0.000000000000000000 | $ 1,468.17 | $ 0.01047116 | $ 0.01029320 |
2024-05-10 | $ 0.000000000000000000 | $ 4,327.80 | $ 0.01080510 | $ 0.01047116 |
2024-05-09 | $ 0.000000000000000000 | $ 2,378.27 | $ 0.01058145 | $ 0.01080510 |
2024-05-08 | $ 0.000000000000000000 | $ 12,315.47 | $ 0.01031223 | $ 0.01058145 |
2024-05-07 | $ 0.000000000000000000 | $ 4,064.11 | $ 0.01060081 | $ 0.01031223 |
2024-05-06 | $ 0.000000000000000000 | $ 10,616.60 | $ 0.01047939 | $ 0.01060081 |
2024-05-05 | $ 0.000000000000000000 | $ 2,689.48 | $ 0.01093299 | $ 0.01047939 |
2024-05-04 | $ 0.000000000000000000 | $ 3,010.53 | $ 0.01099416 | $ 0.01093299 |
2024-05-03 | $ 0.000000000000000000 | $ 2,034.57 | $ 0.01058502 | $ 0.01099416 |
2024-05-02 | $ 0.000000000000000000 | $ 1,046.88 | $ 0.01038987 | $ 0.01058502 |
2024-05-01 | $ 0.000000000000000000 | $ 2,567.12 | $ 0.01018327 | $ 0.01038987 |
2024-04-30 | $ 0.000000000000000000 | $ 1,930.99 | $ 0.01046809 | $ 0.01018327 |
2024-04-29 | $ 0.000000000000000000 | $ 1,256.82 | $ 0.01050493 | $ 0.01046809 |
2024-04-28 | $ 0.000000000000000000 | $ 5,089.72 | $ 0.01061074 | $ 0.01050493 |
2024-04-27 | $ 0.000000000000000000 | $ 1,965.66 | $ 0.01030362 | $ 0.01061074 |
2024-04-26 | $ 0.000000000000000000 | $ 3,579.67 | $ 0.01037849 | $ 0.01030362 |
2024-04-25 | $ 0.000000000000000000 | $ 16,502.96 | $ 0.01067825 | $ 0.01037849 |
2024-04-24 | $ 0.000000000000000000 | $ 5,264.58 | $ 0.01203174 | $ 0.01067825 |
2024-04-23 | $ 0.000000000000000000 | $ 807.00 | $ 0.01269569 | $ 0.01203174 |
想要另一種貨幣的資料嗎?使用我們的API