The Balkan Dwarf USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 78,190 | $ 0.00027268 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 164,893 | $ 0.00027308 | $ 0.00027268 |
2024-06-04 | $ 0.000000000000000000 | $ 171,337 | $ 0.00031191 | $ 0.00027308 |
2024-06-03 | $ 0.000000000000000000 | $ 134,914 | $ 0.00031646 | $ 0.00031191 |
2024-06-02 | $ 0.000000000000000000 | $ 265,248 | $ 0.00035439 | $ 0.00031646 |
2024-06-01 | $ 0.000000000000000000 | $ 188,716 | $ 0.00027543 | $ 0.00035439 |
2024-05-31 | $ 0.000000000000000000 | $ 340,763 | $ 0.00028177 | $ 0.00027543 |
2024-05-30 | $ 0.000000000000000000 | $ 655,018 | $ 0.00033493 | $ 0.00028177 |
2024-05-29 | $ 0.000000000000000000 | $ 703,955 | $ 0.00041141 | $ 0.00033493 |
2024-05-28 | $ 0.000000000000000000 | $ 1,698,145 | $ 0.00050503 | $ 0.00041141 |
2024-05-27 | $ 0.000000000000000000 | $ 150,293 | $ 0.00032370 | $ 0.00050503 |
2024-05-26 | $ 0.000000000000000000 | $ 64,385 | $ 0.00032021 | $ 0.00032370 |
2024-05-25 | $ 0.000000000000000000 | $ 327,722 | $ 0.00033720 | $ 0.00032021 |
2024-05-24 | $ 0.000000000000000000 | $ 2,311,696 | $ 0.00035312 | $ 0.00033720 |
2024-05-23 | $ 0.000000000000000000 | $ 594,251 | $ 0.00026254 | $ 0.00035312 |
2024-05-22 | $ 0.000000000000000000 | $ 416,126 | $ 0.00022151 | $ 0.00026254 |
2024-05-21 | $ 0.000000000000000000 | $ 234,089 | $ 0.00022989 | $ 0.00022151 |
2024-05-20 | $ 0.000000000000000000 | $ 23,746 | $ 0.00015403 | $ 0.00022989 |
2024-05-19 | $ 0.000000000000000000 | $ 77,601 | $ 0.00016121 | $ 0.00015403 |
2024-05-18 | $ 0.000000000000000000 | $ 119,351 | $ 0.00018447 | $ 0.00016121 |
2024-05-17 | $ 0.000000000000000000 | $ 140,145 | $ 0.00014988 | $ 0.00018447 |
2024-05-16 | $ 0.000000000000000000 | $ 119,213 | $ 0.00016373 | $ 0.00014988 |
2024-05-15 | $ 0.000000000000000000 | $ 100,607 | $ 0.00015515 | $ 0.00016373 |
2024-05-14 | $ 0.000000000000000000 | $ 171,179 | $ 0.00017539 | $ 0.00015515 |
2024-05-13 | $ 0.000000000000000000 | $ 65,726 | $ 0.00016780 | $ 0.00017539 |
2024-05-12 | $ 0.000000000000000000 | $ 119,674 | $ 0.00016878 | $ 0.00016780 |
2024-05-11 | $ 0.000000000000000000 | $ 117,090 | $ 0.00015708 | $ 0.00016878 |
2024-05-10 | $ 0.000000000000000000 | $ 135,120 | $ 0.00018745 | $ 0.00015708 |
2024-05-09 | $ 0.000000000000000000 | $ 100,389 | $ 0.00018400 | $ 0.00018745 |
2024-05-08 | $ 0.000000000000000000 | $ 203,348 | $ 0.00018962 | $ 0.00018400 |
想要另一種貨幣的資料嗎?使用我們的API