The Crypto Prophecies USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 107,651 | $ 12,984.26 | $ 0.00092205 | N/A |
2024-04-26 | $ 101,943 | $ 15,733.86 | $ 0.00087390 | $ 0.00092205 |
2024-04-25 | $ 104,601 | $ 11,782.98 | $ 0.00089516 | $ 0.00087390 |
2024-04-24 | $ 105,130 | $ 6,824.69 | $ 0.00090018 | $ 0.00089516 |
2024-04-23 | $ 108,232 | $ 20,995 | $ 0.00092661 | $ 0.00090018 |
2024-04-22 | $ 100,847 | $ 15,476.04 | $ 0.00086348 | $ 0.00092661 |
2024-04-21 | $ 108,089 | $ 15,813.98 | $ 0.00092681 | $ 0.00086348 |
2024-04-20 | $ 99,288 | $ 17,483.40 | $ 0.00085020 | $ 0.00092681 |
2024-04-19 | $ 101,275 | $ 12,075.74 | $ 0.00086668 | $ 0.00085020 |
2024-04-18 | $ 106,385 | $ 40,772 | $ 0.00091279 | $ 0.00086668 |
2024-04-17 | $ 106,710 | $ 24,507 | $ 0.00091406 | $ 0.00091279 |
2024-04-16 | $ 107,819 | $ 16,573.29 | $ 0.00092472 | $ 0.00091406 |
2024-04-15 | $ 107,916 | $ 9,588.65 | $ 0.00092434 | $ 0.00092472 |
2024-04-14 | $ 113,718 | $ 6,025.87 | $ 0.00096875 | $ 0.00092434 |
2024-04-13 | $ 115,249 | $ 18,666.32 | $ 0.00098518 | $ 0.00096875 |
2024-04-12 | $ 118,150 | $ 10,950.74 | $ 0.00101178 | $ 0.00098518 |
2024-04-11 | $ 118,971 | $ 9,932.45 | $ 0.00101734 | $ 0.00101178 |
2024-04-10 | $ 129,794 | $ 13,882.96 | $ 0.00110882 | $ 0.00101734 |
2024-04-09 | $ 132,315 | $ 15,397.76 | $ 0.00113319 | $ 0.00110882 |
2024-04-08 | $ 133,746 | $ 18,262.16 | $ 0.00114706 | $ 0.00113319 |
2024-04-07 | $ 130,107 | $ 19,147.75 | $ 0.00111275 | $ 0.00114706 |
2024-04-06 | $ 135,173 | $ 14,045.16 | $ 0.00115858 | $ 0.00111275 |
2024-04-05 | $ 129,349 | $ 17,103.54 | $ 0.00110760 | $ 0.00115858 |
2024-04-04 | $ 127,955 | $ 15,421.27 | $ 0.00109544 | $ 0.00110760 |
2024-04-03 | $ 129,688 | $ 12,959.89 | $ 0.00110860 | $ 0.00109544 |
2024-04-02 | $ 136,663 | $ 16,754.93 | $ 0.00117034 | $ 0.00110860 |
2024-04-01 | $ 139,017 | $ 18,343.76 | $ 0.00119333 | $ 0.00117034 |
2024-03-31 | $ 138,586 | $ 21,737 | $ 0.00118811 | $ 0.00119333 |
2024-03-30 | $ 146,441 | $ 20,689 | $ 0.00125481 | $ 0.00118811 |
2024-03-29 | $ 147,881 | $ 30,301 | $ 0.00126525 | $ 0.00125481 |
2024-03-28 | $ 148,919 | $ 30,105 | $ 0.00126265 | $ 0.00126525 |
想要另一種貨幣的資料嗎?使用我們的API