The Dons USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 224,346 | $ 0.00009807 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 60,292 | $ 0.00009186 | $ 0.00009807 |
2024-05-14 | $ 0.000000000000000000 | $ 38,438 | $ 0.00009686 | $ 0.00009186 |
2024-05-13 | $ 0.000000000000000000 | $ 86,593 | $ 0.00010183 | $ 0.00009686 |
2024-05-12 | $ 0.000000000000000000 | $ 59,762 | $ 0.00011547 | $ 0.00010183 |
2024-05-11 | $ 0.000000000000000000 | $ 49,009 | $ 0.00011735 | $ 0.00011547 |
2024-05-10 | $ 0.000000000000000000 | $ 71,659 | $ 0.00011982 | $ 0.00011735 |
2024-05-09 | $ 0.000000000000000000 | $ 116,596 | $ 0.00012068 | $ 0.00011982 |
2024-05-08 | $ 0.000000000000000000 | $ 85,992 | $ 0.00010040 | $ 0.00012068 |
2024-05-07 | $ 0.000000000000000000 | $ 165,373 | $ 0.00011955 | $ 0.00010040 |
2024-05-06 | $ 0.000000000000000000 | $ 108,433 | $ 0.00010046 | $ 0.00011955 |
2024-05-05 | $ 0.000000000000000000 | $ 78,535 | $ 0.00009935 | $ 0.00010046 |
2024-05-04 | $ 0.000000000000000000 | $ 83,577 | $ 0.00009957 | $ 0.00009935 |
2024-05-03 | $ 0.000000000000000000 | $ 85,139 | $ 0.00010007 | $ 0.00009957 |
2024-05-02 | $ 0.000000000000000000 | $ 90,607 | $ 0.00010676 | $ 0.00010007 |
2024-05-01 | $ 0.000000000000000000 | $ 145,599 | $ 0.00010889 | $ 0.00010676 |
2024-04-30 | $ 0.000000000000000000 | $ 131,936 | $ 0.00011001 | $ 0.00010889 |
2024-04-29 | $ 0.000000000000000000 | $ 95,553 | $ 0.00011000 | $ 0.00011001 |
2024-04-28 | $ 0.000000000000000000 | $ 60,800 | $ 0.00011271 | $ 0.00011000 |
2024-04-27 | $ 0.000000000000000000 | $ 110,075 | $ 0.00011389 | $ 0.00011271 |
2024-04-26 | $ 0.000000000000000000 | $ 78,202 | $ 0.00011481 | $ 0.00011389 |
2024-04-25 | $ 0.000000000000000000 | $ 172,534 | $ 0.00011588 | $ 0.00011481 |
2024-04-24 | $ 0.000000000000000000 | $ 81,073 | $ 0.00011743 | $ 0.00011588 |
2024-04-23 | $ 0.000000000000000000 | $ 57,926 | $ 0.00011972 | $ 0.00011743 |
2024-04-22 | $ 0.000000000000000000 | $ 66,293 | $ 0.00012045 | $ 0.00011972 |
2024-04-21 | $ 0.000000000000000000 | $ 61,831 | $ 0.00012098 | $ 0.00012045 |
2024-04-20 | $ 0.000000000000000000 | $ 93,276 | $ 0.00012302 | $ 0.00012098 |
2024-04-19 | $ 0.000000000000000000 | $ 82,380 | $ 0.00012329 | $ 0.00012302 |
2024-04-18 | $ 0.000000000000000000 | $ 75,035 | $ 0.00012147 | $ 0.00012329 |
2024-04-17 | $ 0.000000000000000000 | $ 71,709 | $ 0.00012365 | $ 0.00012147 |
2024-04-16 | $ 0.000000000000000000 | $ 56,251 | $ 0.00012024 | $ 0.00012365 |
想要另一種貨幣的資料嗎?使用我們的API