The Emerald Company USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 114,704 | $ 0.00828722 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 188,070 | $ 0.00870242 | $ 0.00828722 |
2024-05-21 | $ 0.000000000000000000 | $ 152,907 | $ 0.00788363 | $ 0.00870242 |
2024-05-20 | $ 0.000000000000000000 | $ 62,684 | $ 0.00575776 | $ 0.00788363 |
2024-05-19 | $ 0.000000000000000000 | $ 72,977 | $ 0.00605267 | $ 0.00575776 |
2024-05-18 | $ 0.000000000000000000 | $ 155,749 | $ 0.00688863 | $ 0.00605267 |
2024-05-17 | $ 0.000000000000000000 | $ 191,749 | $ 0.00572424 | $ 0.00688863 |
2024-05-16 | $ 0.000000000000000000 | $ 100,457 | $ 0.00542148 | $ 0.00572424 |
2024-05-15 | $ 0.000000000000000000 | $ 66,775 | $ 0.00554980 | $ 0.00542148 |
2024-05-14 | $ 0.000000000000000000 | $ 246,594 | $ 0.00571737 | $ 0.00554980 |
2024-05-13 | $ 0.000000000000000000 | $ 44,574 | $ 0.00684871 | $ 0.00571737 |
2024-05-12 | $ 0.000000000000000000 | $ 183,101 | $ 0.00689988 | $ 0.00684871 |
2024-05-11 | $ 0.000000000000000000 | $ 64,058 | $ 0.00810590 | $ 0.00689988 |
2024-05-10 | $ 0.000000000000000000 | $ 139,932 | $ 0.00797927 | $ 0.00810590 |
2024-05-09 | $ 0.000000000000000000 | $ 168,861 | $ 0.00725452 | $ 0.00797927 |
2024-05-08 | $ 0.000000000000000000 | $ 109,182 | $ 0.00898300 | $ 0.00725452 |
2024-05-07 | $ 0.000000000000000000 | $ 136,903 | $ 0.01008426 | $ 0.00898300 |
2024-05-06 | $ 0.000000000000000000 | $ 153,210 | $ 0.01043360 | $ 0.01008426 |
2024-05-05 | $ 0.000000000000000000 | $ 135,570 | $ 0.00971903 | $ 0.01043360 |
2024-05-04 | $ 0.000000000000000000 | $ 100,383 | $ 0.00845376 | $ 0.00971903 |
2024-05-03 | $ 0.000000000000000000 | $ 72,966 | $ 0.00787478 | $ 0.00845376 |
2024-05-02 | $ 0.000000000000000000 | $ 92,927 | $ 0.00707489 | $ 0.00787478 |
2024-05-01 | $ 0.000000000000000000 | $ 76,163 | $ 0.00768799 | $ 0.00707489 |
2024-04-30 | $ 0.000000000000000000 | $ 84,501 | $ 0.00804873 | $ 0.00768799 |
2024-04-29 | $ 0.000000000000000000 | $ 118,896 | $ 0.00752785 | $ 0.00804873 |
2024-04-28 | $ 0.000000000000000000 | $ 273,875 | $ 0.00806120 | $ 0.00752785 |
2024-04-27 | $ 0.000000000000000000 | $ 349,809 | $ 0.00736042 | $ 0.00806120 |
2024-04-26 | $ 0.000000000000000000 | $ 278,982 | $ 0.00881581 | $ 0.00736042 |
2024-04-25 | $ 0.000000000000000000 | $ 349,932 | $ 0.00918726 | $ 0.00881581 |
2024-04-24 | $ 0.000000000000000000 | $ 868,971 | $ 0.00855079 | $ 0.00918726 |
2024-04-23 | $ 0.000000000000000000 | $ 341,109 | $ 0.01093043 | $ 0.00855079 |
想要另一種貨幣的資料嗎?使用我們的API