The Everlasting Parachain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 270.38 | $ 0.02038274 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 253.86 | $ 0.02063196 | $ 0.02038274 |
2024-05-05 | $ 0.000000000000000000 | $ 50.32 | $ 0.02039969 | $ 0.02063196 |
2024-05-04 | $ 0.000000000000000000 | $ 1,465.37 | $ 0.02056704 | $ 0.02039969 |
2024-05-03 | $ 0.000000000000000000 | $ 585.07 | $ 0.02049256 | $ 0.02056704 |
2024-05-02 | $ 0.000000000000000000 | $ 1,122.38 | $ 0.02006851 | $ 0.02049256 |
2024-05-01 | $ 0.000000000000000000 | $ 678.04 | $ 0.01955203 | $ 0.02006851 |
2024-04-30 | $ 0.000000000000000000 | $ 217.96 | $ 0.01983445 | $ 0.01955203 |
2024-04-29 | $ 0.000000000000000000 | $ 170.27 | $ 0.01993525 | $ 0.01983445 |
2024-04-28 | $ 0.000000000000000000 | $ 331.28 | $ 0.02002561 | $ 0.01993525 |
2024-04-27 | $ 0.000000000000000000 | $ 198.52 | $ 0.01995424 | $ 0.02002561 |
2024-04-26 | $ 0.000000000000000000 | $ 223.87 | $ 0.02018269 | $ 0.01995424 |
2024-04-25 | $ 0.000000000000000000 | $ 513.11 | $ 0.02021711 | $ 0.02018269 |
2024-04-24 | $ 0.000000000000000000 | $ 217.34 | $ 0.02057102 | $ 0.02021711 |
2024-04-23 | $ 0.000000000000000000 | $ 353.03 | $ 0.02085451 | $ 0.02057102 |
2024-04-22 | $ 0.000000000000000000 | $ 206.78 | $ 0.02033916 | $ 0.02085451 |
2024-04-21 | $ 0.000000000000000000 | $ 422.09 | $ 0.02041940 | $ 0.02033916 |
2024-04-20 | $ 0.000000000000000000 | $ 779.86 | $ 0.01974181 | $ 0.02041940 |
2024-04-19 | $ 0.000000000000000000 | $ 863.23 | $ 0.01990917 | $ 0.01974181 |
2024-04-18 | $ 0.000000000000000000 | $ 459.19 | $ 0.01959791 | $ 0.01990917 |
2024-04-17 | $ 0.000000000000000000 | $ 796.28 | $ 0.01975099 | $ 0.01959791 |
2024-04-16 | $ 0.000000000000000000 | $ 926.03 | $ 0.01981034 | $ 0.01975099 |
2024-04-15 | $ 0.000000000000000000 | $ 1,691.23 | $ 0.02002795 | $ 0.01981034 |
2024-04-14 | $ 0.000000000000000000 | $ 2,313.79 | $ 0.01946605 | $ 0.02002795 |
2024-04-13 | $ 0.000000000000000000 | $ 1,856.13 | $ 0.02044064 | $ 0.01946605 |
2024-04-12 | $ 0.000000000000000000 | $ 215.81 | $ 0.02185614 | $ 0.02044064 |
2024-04-11 | $ 0.000000000000000000 | $ 494.56 | $ 0.02185025 | $ 0.02185614 |
2024-04-10 | $ 0.000000000000000000 | $ 448.19 | $ 0.02208237 | $ 0.02185025 |
2024-04-09 | $ 0.000000000000000000 | $ 321.51 | $ 0.02243315 | $ 0.02208237 |
2024-04-08 | $ 0.000000000000000000 | $ 85.50 | $ 0.02211328 | $ 0.02243315 |
2024-04-07 | $ 0.000000000000000000 | $ 148.49 | $ 0.02193137 | $ 0.02211328 |
想要另一種貨幣的資料嗎?使用我們的API