The Graph USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 2,455,553,188 | $ 67,391,483 | $ 0.258881 | N/A |
2024-04-26 | $ 2,532,429,460 | $ 80,268,717 | $ 0.266496 | $ 0.258881 |
2024-04-25 | $ 2,559,780,931 | $ 99,534,230 | $ 0.269804 | $ 0.266496 |
2024-04-24 | $ 2,778,895,627 | $ 88,408,189 | $ 0.292989 | $ 0.269804 |
2024-04-23 | $ 2,865,449,356 | $ 97,067,354 | $ 0.301636 | $ 0.292989 |
2024-04-22 | $ 2,667,761,015 | $ 66,201,641 | $ 0.281234 | $ 0.301636 |
2024-04-21 | $ 2,763,096,398 | $ 97,209,012 | $ 0.291354 | $ 0.281234 |
2024-04-20 | $ 2,450,769,860 | $ 112,361,449 | $ 0.258131 | $ 0.291354 |
2024-04-19 | $ 2,422,529,040 | $ 76,266,660 | $ 0.255762 | $ 0.258131 |
2024-04-18 | $ 2,286,601,853 | $ 86,852,598 | $ 0.241466 | $ 0.255762 |
2024-04-17 | $ 2,444,608,481 | $ 113,369,405 | $ 0.258533 | $ 0.241466 |
2024-04-16 | $ 2,392,345,038 | $ 150,383,913 | $ 0.253302 | $ 0.258533 |
2024-04-15 | $ 2,464,744,045 | $ 143,550,519 | $ 0.260153 | $ 0.253302 |
2024-04-14 | $ 2,240,916,336 | $ 234,789,260 | $ 0.236199 | $ 0.260153 |
2024-04-13 | $ 2,545,340,198 | $ 160,466,848 | $ 0.269029 | $ 0.236199 |
2024-04-12 | $ 2,941,566,290 | $ 101,174,421 | $ 0.311095 | $ 0.269029 |
2024-04-11 | $ 3,101,823,138 | $ 82,774,334 | $ 0.327896 | $ 0.311095 |
2024-04-10 | $ 3,155,198,000 | $ 93,154,671 | $ 0.332999 | $ 0.327896 |
2024-04-09 | $ 3,333,224,399 | $ 88,477,271 | $ 0.352316 | $ 0.332999 |
2024-04-08 | $ 3,189,122,322 | $ 77,768,711 | $ 0.337533 | $ 0.352316 |
2024-04-07 | $ 3,198,333,415 | $ 67,975,205 | $ 0.338375 | $ 0.337533 |
2024-04-06 | $ 3,140,871,795 | $ 94,109,764 | $ 0.331991 | $ 0.338375 |
2024-04-05 | $ 3,193,609,186 | $ 96,389,511 | $ 0.338013 | $ 0.331991 |
2024-04-04 | $ 3,128,589,710 | $ 114,605,555 | $ 0.329868 | $ 0.338013 |
2024-04-03 | $ 3,158,727,958 | $ 153,412,955 | $ 0.333713 | $ 0.329868 |
2024-04-02 | $ 3,554,541,139 | $ 130,269,534 | $ 0.375244 | $ 0.333713 |
2024-04-01 | $ 3,705,769,115 | $ 70,087,595 | $ 0.391809 | $ 0.375244 |
2024-03-31 | $ 3,670,338,020 | $ 83,719,443 | $ 0.388462 | $ 0.391809 |
2024-03-30 | $ 3,717,387,052 | $ 115,850,476 | $ 0.393328 | $ 0.388462 |
2024-03-29 | $ 3,883,253,377 | $ 183,117,539 | $ 0.410444 | $ 0.393328 |
2024-03-28 | $ 3,774,720,268 | $ 211,536,828 | $ 0.400280 | $ 0.410444 |
想要另一種貨幣的資料嗎?使用我們的API