The Graph USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-10-11 | $ 1,467,952,636 | $ 39,347,240 | $ 0.153743 | N/A |
| 2024-10-10 | $ 1,484,545,247 | $ 41,789,556 | $ 0.155337 | $ 0.153743 |
| 2024-10-09 | $ 1,518,481,504 | $ 43,053,232 | $ 0.158869 | $ 0.155337 |
| 2024-10-08 | $ 1,579,979,402 | $ 66,954,066 | $ 0.164771 | $ 0.158869 |
| 2024-10-07 | $ 1,568,631,186 | $ 33,407,107 | $ 0.164112 | $ 0.164771 |
| 2024-10-06 | $ 1,510,376,626 | $ 39,257,696 | $ 0.158074 | $ 0.164112 |
| 2024-10-05 | $ 1,523,623,503 | $ 57,402,327 | $ 0.159846 | $ 0.158074 |
| 2024-10-04 | $ 1,472,138,760 | $ 60,163,935 | $ 0.154020 | $ 0.159846 |
| 2024-10-03 | $ 1,466,280,175 | $ 77,048,282 | $ 0.153660 | $ 0.154020 |
| 2024-10-02 | $ 1,524,700,860 | $ 89,128,366 | $ 0.159648 | $ 0.153660 |
| 2024-10-01 | $ 1,673,446,525 | $ 65,599,695 | $ 0.175363 | $ 0.159648 |
| 2024-09-30 | $ 1,800,005,702 | $ 53,781,212 | $ 0.188516 | $ 0.175363 |
| 2024-09-29 | $ 1,785,868,717 | $ 50,077,894 | $ 0.187107 | $ 0.188516 |
| 2024-09-28 | $ 1,803,225,979 | $ 76,119,285 | $ 0.188862 | $ 0.187107 |
| 2024-09-27 | $ 1,784,173,215 | $ 90,423,566 | $ 0.186920 | $ 0.188862 |
| 2024-09-26 | $ 1,703,846,707 | $ 71,530,498 | $ 0.178958 | $ 0.186920 |
| 2024-09-25 | $ 1,784,669,387 | $ 90,773,007 | $ 0.186960 | $ 0.178958 |
| 2024-09-24 | $ 1,664,461,093 | $ 96,133,279 | $ 0.174680 | $ 0.186960 |
| 2024-09-23 | $ 1,533,035,068 | $ 42,054,985 | $ 0.160625 | $ 0.174680 |
| 2024-09-22 | $ 1,587,617,124 | $ 47,173,327 | $ 0.166253 | $ 0.160625 |
| 2024-09-21 | $ 1,535,032,063 | $ 62,175,995 | $ 0.160816 | $ 0.166253 |
| 2024-09-20 | $ 1,472,306,268 | $ 65,772,682 | $ 0.154245 | $ 0.160816 |
| 2024-09-19 | $ 1,391,578,466 | $ 43,812,987 | $ 0.146393 | $ 0.154245 |
| 2024-09-18 | $ 1,353,013,894 | $ 38,438,042 | $ 0.141683 | $ 0.146393 |
| 2024-09-17 | $ 1,325,126,220 | $ 30,809,158 | $ 0.138609 | $ 0.141683 |
| 2024-09-16 | $ 1,361,970,607 | $ 28,147,828 | $ 0.142636 | $ 0.138609 |
| 2024-09-15 | $ 1,426,858,637 | $ 24,984,570 | $ 0.149388 | $ 0.142636 |
| 2024-09-14 | $ 1,435,034,988 | $ 39,828,354 | $ 0.150469 | $ 0.149388 |
| 2024-09-13 | $ 1,373,895,413 | $ 32,906,818 | $ 0.143736 | $ 0.150469 |
| 2024-09-12 | $ 1,314,225,892 | $ 32,623,126 | $ 0.137636 | $ 0.143736 |
| 2024-09-11 | $ 1,351,487,468 | $ 35,359,346 | $ 0.141584 | $ 0.137636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
