The Grays Currency USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 19,053.12 | $ 0.00003681 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 13,043.90 | $ 0.00004103 | $ 0.00003681 |
2024-06-06 | $ 0.000000000000000000 | $ 23,159 | $ 0.00004433 | $ 0.00004103 |
2024-06-05 | $ 0.000000000000000000 | $ 12,899.57 | $ 0.00003923 | $ 0.00004433 |
2024-06-04 | $ 0.000000000000000000 | $ 50,317 | $ 0.00004025 | $ 0.00003923 |
2024-06-03 | $ 0.000000000000000000 | $ 26,110 | $ 0.00003466 | $ 0.00004025 |
2024-06-02 | $ 0.000000000000000000 | $ 31,883 | $ 0.00003218 | $ 0.00003466 |
2024-06-01 | $ 0.000000000000000000 | $ 53,460 | $ 0.00003422 | $ 0.00003218 |
2024-05-31 | $ 0.000000000000000000 | $ 42,926 | $ 0.00003122 | $ 0.00003422 |
2024-05-30 | $ 0.000000000000000000 | $ 29,360 | $ 0.00002864 | $ 0.00003122 |
2024-05-29 | $ 0.000000000000000000 | $ 78,656 | $ 0.00002808 | $ 0.00002864 |
2024-05-28 | $ 0.000000000000000000 | $ 4,727.08 | $ 0.00002345 | $ 0.00002808 |
2024-05-27 | $ 0.000000000000000000 | $ 56,854 | $ 0.00002443 | $ 0.00002345 |
2024-05-26 | $ 0.000000000000000000 | $ 54,291 | $ 0.00002605 | $ 0.00002443 |
2024-05-25 | $ 0.000000000000000000 | $ 23,785 | $ 0.00002529 | $ 0.00002605 |
2024-05-24 | $ 0.000000000000000000 | $ 26,607 | $ 0.00002662 | $ 0.00002529 |
2024-05-23 | $ 0.000000000000000000 | $ 8,634.28 | $ 0.00002782 | $ 0.00002662 |
2024-05-22 | $ 0.000000000000000000 | $ 10,496.64 | $ 0.00002966 | $ 0.00002782 |
2024-05-21 | $ 0.000000000000000000 | $ 32,837 | $ 0.00003012 | $ 0.00002966 |
2024-05-20 | $ 0.000000000000000000 | $ 18,587.02 | $ 0.00002952 | $ 0.00003012 |
2024-05-19 | $ 0.000000000000000000 | $ 23,955 | $ 0.00003237 | $ 0.00002952 |
2024-05-18 | $ 0.000000000000000000 | $ 10,471.04 | $ 0.00003324 | $ 0.00003237 |
2024-05-17 | $ 0.000000000000000000 | $ 33,541 | $ 0.00003413 | $ 0.00003324 |
2024-05-16 | $ 0.000000000000000000 | $ 17,643.00 | $ 0.00003564 | $ 0.00003413 |
2024-05-15 | $ 0.000000000000000000 | $ 22,472 | $ 0.00003371 | $ 0.00003564 |
2024-05-14 | $ 0.000000000000000000 | $ 19,108.59 | $ 0.00003756 | $ 0.00003371 |
2024-05-13 | $ 0.000000000000000000 | $ 15,271.70 | $ 0.00003763 | $ 0.00003756 |
2024-05-12 | $ 0.000000000000000000 | $ 13,276.74 | $ 0.00003782 | $ 0.00003763 |
2024-05-11 | $ 0.000000000000000000 | $ 20,099 | $ 0.00003726 | $ 0.00003782 |
2024-05-10 | $ 0.000000000000000000 | $ 16,618.13 | $ 0.00004075 | $ 0.00003726 |
2024-05-09 | $ 0.000000000000000000 | $ 21,462 | $ 0.00003788 | $ 0.00004075 |
想要另一種貨幣的資料嗎?使用我們的API