The Knowers USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 24,444 | $ 0.00069465 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 3,073.64 | $ 0.00085682 | $ 0.00069465 |
2024-06-06 | $ 0.000000000000000000 | $ 8,802.88 | $ 0.00087031 | $ 0.00085682 |
2024-06-05 | $ 0.000000000000000000 | $ 4,251.68 | $ 0.00091006 | $ 0.00087031 |
2024-06-04 | $ 0.000000000000000000 | $ 8,897.76 | $ 0.00093050 | $ 0.00091006 |
2024-06-03 | $ 0.000000000000000000 | $ 12,260.74 | $ 0.00085745 | $ 0.00093050 |
2024-06-02 | $ 0.000000000000000000 | $ 21,357 | $ 0.00081588 | $ 0.00085745 |
2024-06-01 | $ 0.000000000000000000 | $ 25,144 | $ 0.00092644 | $ 0.00081588 |
2024-05-31 | $ 0.000000000000000000 | $ 17,098.34 | $ 0.00114723 | $ 0.00092644 |
2024-05-30 | $ 0.000000000000000000 | $ 7,921.14 | $ 0.00129409 | $ 0.00114723 |
2024-05-29 | $ 0.000000000000000000 | $ 5,565.02 | $ 0.00138743 | $ 0.00129409 |
2024-05-28 | $ 0.000000000000000000 | $ 10,405.05 | $ 0.00143650 | $ 0.00138743 |
2024-05-27 | $ 0.000000000000000000 | $ 12,501.11 | $ 0.00136479 | $ 0.00143650 |
2024-05-26 | $ 0.000000000000000000 | $ 24,787 | $ 0.00140432 | $ 0.00136479 |
2024-05-25 | $ 0.000000000000000000 | $ 30,770 | $ 0.00129370 | $ 0.00140432 |
2024-05-24 | $ 0.000000000000000000 | $ 14,347.87 | $ 0.00152909 | $ 0.00129370 |
2024-05-23 | $ 0.000000000000000000 | $ 16,636.47 | $ 0.00177202 | $ 0.00152909 |
2024-05-22 | $ 0.000000000000000000 | $ 36,411 | $ 0.00209368 | $ 0.00177202 |
2024-05-21 | $ 0.000000000000000000 | $ 21,532 | $ 0.00238571 | $ 0.00209368 |
2024-05-20 | $ 0.000000000000000000 | $ 13,046.26 | $ 0.00191782 | $ 0.00238571 |
2024-05-19 | $ 0.000000000000000000 | $ 9,846.63 | $ 0.00189608 | $ 0.00191782 |
2024-05-18 | $ 0.000000000000000000 | $ 19,330.34 | $ 0.00213227 | $ 0.00189608 |
2024-05-17 | $ 0.000000000000000000 | $ 14,086.10 | $ 0.00196314 | $ 0.00213227 |
2024-05-16 | $ 0.000000000000000000 | $ 9,336.27 | $ 0.00179490 | $ 0.00196314 |
2024-05-15 | $ 0.000000000000000000 | $ 11,536.89 | $ 0.00167702 | $ 0.00179490 |
2024-05-14 | $ 0.000000000000000000 | $ 17,231.07 | $ 0.00175974 | $ 0.00167702 |
2024-05-13 | $ 0.000000000000000000 | $ 21,734 | $ 0.00172020 | $ 0.00175974 |
2024-05-12 | $ 0.000000000000000000 | $ 18,724.14 | $ 0.00153434 | $ 0.00172020 |
2024-05-11 | $ 0.000000000000000000 | $ 17,283.96 | $ 0.00150241 | $ 0.00153434 |
2024-05-10 | $ 0.000000000000000000 | $ 14,305.32 | $ 0.00182650 | $ 0.00150241 |
2024-05-09 | $ 0.000000000000000000 | $ 18,742.89 | $ 0.00179074 | $ 0.00182650 |
想要另一種貨幣的資料嗎?使用我們的API