The Professor USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 2,472,200 | $ 139,767 | $ 0.00247589 | N/A |
2024-05-31 | $ 2,536,134 | $ 144,682 | $ 0.00252881 | $ 0.00247589 |
2024-05-30 | $ 2,563,730 | $ 238,132 | $ 0.00256373 | $ 0.00252881 |
2024-05-29 | $ 2,685,831 | $ 150,765 | $ 0.00268583 | $ 0.00256373 |
2024-05-28 | $ 3,574,185 | $ 99,584 | $ 0.00359040 | $ 0.00268583 |
2024-05-27 | $ 3,703,768 | $ 195,647 | $ 0.00370536 | $ 0.00359040 |
2024-05-26 | $ 3,585,262 | $ 151,909 | $ 0.00358825 | $ 0.00370536 |
2024-05-25 | $ 3,543,416 | $ 633,961 | $ 0.00354195 | $ 0.00358825 |
2024-05-24 | $ 0.000000000000000000 | $ 227,332 | $ 0.00287055 | $ 0.00354195 |
2024-05-23 | $ 0.000000000000000000 | $ 79,155 | $ 0.00183105 | $ 0.00287055 |
2024-05-22 | $ 0.000000000000000000 | $ 97,895 | $ 0.00150811 | $ 0.00183105 |
2024-05-21 | $ 0.000000000000000000 | $ 261,312 | $ 0.00189245 | $ 0.00150811 |
2024-05-20 | $ 0.000000000000000000 | $ 126,517 | $ 0.00123533 | $ 0.00189245 |
2024-05-19 | $ 0.000000000000000000 | $ 197,766 | $ 0.00157180 | $ 0.00123533 |
2024-05-18 | $ 0.000000000000000000 | $ 362,180 | $ 0.00167163 | $ 0.00157180 |
2024-05-17 | $ 0.000000000000000000 | $ 271,869 | $ 0.00176310 | $ 0.00167163 |
2024-05-16 | $ 0.000000000000000000 | $ 181,610 | $ 0.00189899 | $ 0.00176310 |
2024-05-15 | $ 0.000000000000000000 | $ 109,175 | $ 0.00155676 | $ 0.00189899 |
2024-05-14 | $ 0.000000000000000000 | $ 104,322 | $ 0.00141381 | $ 0.00155676 |
2024-05-13 | $ 0.000000000000000000 | $ 66,691 | $ 0.00121729 | $ 0.00141381 |
2024-05-12 | $ 0.000000000000000000 | $ 160,131 | $ 0.00147533 | $ 0.00121729 |
2024-05-11 | $ 0.000000000000000000 | $ 236,483 | $ 0.00135498 | $ 0.00147533 |
2024-05-10 | $ 0.000000000000000000 | $ 195,259 | $ 0.00115278 | $ 0.00135498 |
2024-05-09 | $ 0.000000000000000000 | $ 118,679 | $ 0.00134586 | $ 0.00115278 |
2024-05-08 | $ 0.000000000000000000 | $ 207,694 | $ 0.00145292 | $ 0.00134586 |
2024-05-07 | $ 0.000000000000000000 | $ 687,861 | $ 0.00199546 | $ 0.00145292 |
2024-05-06 | $ 0.000000000000000000 | $ 407,585 | $ 0.00169074 | $ 0.00199546 |
2024-05-05 | $ 0.000000000000000000 | $ 745,151 | $ 0.00183974 | $ 0.00169074 |
2024-05-04 | $ 0.000000000000000000 | $ 1,743,965 | $ 0.00269950 | $ 0.00183974 |
2024-05-03 | $ 0.000000000000000000 | $ 1,173,797 | $ 0.00339488 | $ 0.00269950 |
2024-05-02 | $ 0.000000000000000000 | $ 1,782,297 | $ 0.00237484 | $ 0.00339488 |
想要另一種貨幣的資料嗎?使用我們的API