The Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 48,803 | $ 0.00037635 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 53,852 | $ 0.00040075 | $ 0.00037635 |
2024-05-27 | $ 0.000000000000000000 | $ 35,064 | $ 0.00032310 | $ 0.00040075 |
2024-05-26 | $ 0.000000000000000000 | $ 42,435 | $ 0.00032276 | $ 0.00032310 |
2024-05-25 | $ 0.000000000000000000 | $ 32,718 | $ 0.00032642 | $ 0.00032276 |
2024-05-24 | $ 0.000000000000000000 | $ 53,132 | $ 0.00032423 | $ 0.00032642 |
2024-05-23 | $ 0.000000000000000000 | $ 60,631 | $ 0.00033712 | $ 0.00032423 |
2024-05-22 | $ 0.000000000000000000 | $ 43,081 | $ 0.00033540 | $ 0.00033712 |
2024-05-21 | $ 0.000000000000000000 | $ 35,073 | $ 0.00030933 | $ 0.00033540 |
2024-05-20 | $ 0.000000000000000000 | $ 53,116 | $ 0.00029555 | $ 0.00030933 |
2024-05-19 | $ 0.000000000000000000 | $ 43,568 | $ 0.00027838 | $ 0.00029555 |
2024-05-18 | $ 0.000000000000000000 | $ 33,443 | $ 0.00031267 | $ 0.00027838 |
2024-05-17 | $ 0.000000000000000000 | $ 34,339 | $ 0.00030091 | $ 0.00031267 |
2024-05-16 | $ 0.000000000000000000 | $ 48,694 | $ 0.00028354 | $ 0.00030091 |
2024-05-15 | $ 0.000000000000000000 | $ 34,281 | $ 0.00025996 | $ 0.00028354 |
2024-05-14 | $ 0.000000000000000000 | $ 48,492 | $ 0.00026637 | $ 0.00025996 |
2024-05-13 | $ 0.000000000000000000 | $ 60,745 | $ 0.00027875 | $ 0.00026637 |
2024-05-12 | $ 0.000000000000000000 | $ 34,590 | $ 0.00025568 | $ 0.00027875 |
2024-05-11 | $ 0.000000000000000000 | $ 41,528 | $ 0.00023877 | $ 0.00025568 |
2024-05-10 | $ 0.000000000000000000 | $ 44,201 | $ 0.00026325 | $ 0.00023877 |
2024-05-09 | $ 0.000000000000000000 | $ 52,327 | $ 0.00024738 | $ 0.00026325 |
2024-05-08 | $ 0.000000000000000000 | $ 47,271 | $ 0.00026393 | $ 0.00024738 |
2024-05-07 | $ 0.000000000000000000 | $ 54,603 | $ 0.00030858 | $ 0.00026393 |
2024-05-06 | $ 0.000000000000000000 | $ 46,364 | $ 0.00032442 | $ 0.00030858 |
2024-05-05 | $ 0.000000000000000000 | $ 33,850 | $ 0.00030125 | $ 0.00032442 |
2024-05-04 | $ 0.000000000000000000 | $ 38,779 | $ 0.00030004 | $ 0.00030125 |
2024-05-03 | $ 0.000000000000000000 | $ 42,570 | $ 0.00029088 | $ 0.00030004 |
2024-05-02 | $ 0.000000000000000000 | $ 39,622 | $ 0.00029414 | $ 0.00029088 |
2024-05-01 | $ 0.000000000000000000 | $ 47,438 | $ 0.00031508 | $ 0.00029414 |
2024-04-30 | $ 0.000000000000000000 | $ 52,807 | $ 0.00033656 | $ 0.00031508 |
2024-04-29 | $ 0.000000000000000000 | $ 52,766 | $ 0.00034766 | $ 0.00033656 |
想要另一種貨幣的資料嗎?使用我們的API