The QWAN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 4,607.87 | $ 0.02271770 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,711.35 | $ 0.02192408 | $ 0.02271770 |
2024-05-21 | $ 0.000000000000000000 | $ 5,239.16 | $ 0.01971343 | $ 0.02192408 |
2024-05-20 | $ 0.000000000000000000 | $ 3,400.60 | $ 0.02009979 | $ 0.01971343 |
2024-05-19 | $ 0.000000000000000000 | $ 9,581.68 | $ 0.01857370 | $ 0.02009979 |
2024-05-18 | $ 0.000000000000000000 | $ 12,578.26 | $ 0.02000786 | $ 0.01857370 |
2024-05-17 | $ 0.000000000000000000 | $ 11,419.03 | $ 0.02244657 | $ 0.02000786 |
2024-05-16 | $ 0.000000000000000000 | $ 7,515.79 | $ 0.02424444 | $ 0.02244657 |
2024-05-15 | $ 0.000000000000000000 | $ 6,604.61 | $ 0.02499212 | $ 0.02424444 |
2024-05-14 | $ 0.000000000000000000 | $ 6,381.30 | $ 0.02375218 | $ 0.02499212 |
2024-05-13 | $ 0.000000000000000000 | $ 9,602.70 | $ 0.02918378 | $ 0.02375218 |
2024-05-12 | $ 0.000000000000000000 | $ 28,786 | $ 0.03277417 | $ 0.02918378 |
2024-05-11 | $ 0.000000000000000000 | $ 51,819 | $ 0.02257958 | $ 0.03277417 |
2024-05-10 | $ 0.000000000000000000 | $ 369,116 | $ 0.04565672 | $ 0.02257958 |
2024-05-09 | $ 0.000000000000000000 | $ 461,812 | $ 0.03712342 | $ 0.04565672 |
2024-05-08 | $ 0.000000000000000000 | $ 10,979.35 | $ 0.00595149 | $ 0.03712342 |
2024-05-07 | $ 0.000000000000000000 | $ 7,775.92 | $ 0.00393672 | $ 0.00595149 |
2024-05-06 | $ 0.000000000000000000 | $ 12,067.31 | $ 0.00394640 | $ 0.00393672 |
2024-05-05 | $ 0.000000000000000000 | $ 10,473.44 | $ 0.00422712 | $ 0.00394640 |
2024-05-04 | $ 0.000000000000000000 | $ 1,875.22 | $ 0.00416493 | $ 0.00422712 |
2024-05-03 | $ 0.000000000000000000 | $ 5,416.88 | $ 0.00371387 | $ 0.00416493 |
2024-05-02 | $ 0.000000000000000000 | $ 2,899.03 | $ 0.00410715 | $ 0.00371387 |
2024-05-01 | $ 0.000000000000000000 | $ 1,584.31 | $ 0.00484856 | $ 0.00410715 |
2024-04-30 | $ 0.000000000000000000 | $ 366.57 | $ 0.00506490 | $ 0.00484856 |
2024-04-29 | $ 0.000000000000000000 | $ 11.60 | $ 0.00517895 | $ 0.00506490 |
2024-04-28 | $ 0.000000000000000000 | $ 32.14 | $ 0.00507794 | $ 0.00517895 |
2024-04-27 | $ 0.000000000000000000 | $ 285.25 | $ 0.00521466 | $ 0.00507794 |
2024-04-26 | $ 0.000000000000000000 | $ 5,474.23 | $ 0.00565455 | $ 0.00521466 |
2024-04-25 | $ 0.000000000000000000 | $ 5,972.61 | $ 0.00613584 | $ 0.00565455 |
2024-04-24 | $ 0.000000000000000000 | $ 13,730.67 | $ 0.00613048 | $ 0.00613584 |
2024-04-23 | $ 0.000000000000000000 | $ 13,822.65 | $ 0.00614389 | $ 0.00613048 |
想要另一種貨幣的資料嗎?使用我們的API