The Three Kingdoms USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 1,689,941 | $ 7,654.93 | $ 0.00210209 | N/A |
2024-04-27 | $ 1,927,899 | $ 1,599.25 | $ 0.00239916 | $ 0.00210209 |
2024-04-26 | $ 1,865,076 | $ 7,782.59 | $ 0.00232126 | $ 0.00239916 |
2024-04-25 | $ 2,151,338 | $ 12,837.55 | $ 0.00267479 | $ 0.00232126 |
2024-04-24 | $ 1,833,719 | $ 7,152.07 | $ 0.00228126 | $ 0.00267479 |
2024-04-23 | $ 2,006,798 | $ 6,566.62 | $ 0.00249656 | $ 0.00228126 |
2024-04-22 | $ 1,839,034 | $ 5,133.83 | $ 0.00228822 | $ 0.00249656 |
2024-04-21 | $ 1,941,402 | $ 7,762.45 | $ 0.00241593 | $ 0.00228822 |
2024-04-20 | $ 1,692,207 | $ 7,545.47 | $ 0.00211815 | $ 0.00241593 |
2024-04-19 | $ 1,596,279 | $ 6,099.78 | $ 0.00198731 | $ 0.00211815 |
2024-04-18 | $ 1,707,249 | $ 5,342.64 | $ 0.00212530 | $ 0.00198731 |
2024-04-17 | $ 1,750,539 | $ 7,792.02 | $ 0.00217309 | $ 0.00212530 |
2024-04-16 | $ 1,796,590 | $ 4,691.27 | $ 0.00223518 | $ 0.00217309 |
2024-04-15 | $ 1,622,187 | $ 2,250.19 | $ 0.00201928 | $ 0.00223518 |
2024-04-14 | $ 1,651,486 | $ 333.87 | $ 0.00205349 | $ 0.00201928 |
2024-04-13 | $ 1,821,593 | $ 1,351.24 | $ 0.00226596 | $ 0.00205349 |
2024-04-12 | $ 1,799,296 | $ 4,226.54 | $ 0.00223849 | $ 0.00226596 |
2024-04-11 | $ 1,739,067 | $ 11,466.28 | $ 0.00216413 | $ 0.00223849 |
2024-04-10 | $ 1,876,364 | $ 2,211.92 | $ 0.00233450 | $ 0.00216413 |
2024-04-09 | $ 1,948,248 | $ 6,307.15 | $ 0.00242486 | $ 0.00233450 |
2024-04-08 | $ 1,864,124 | $ 4,288.36 | $ 0.00232021 | $ 0.00242486 |
2024-04-07 | $ 1,933,204 | $ 6,813.05 | $ 0.00240498 | $ 0.00232021 |
2024-04-06 | $ 1,989,394 | $ 6,405.84 | $ 0.00247044 | $ 0.00240498 |
2024-04-05 | $ 2,111,896 | $ 3,156.99 | $ 0.00263056 | $ 0.00247044 |
2024-04-04 | $ 1,843,968 | $ 5,164.95 | $ 0.00229403 | $ 0.00263056 |
2024-04-03 | $ 1,909,787 | $ 6,344.00 | $ 0.00237667 | $ 0.00229403 |
2024-04-02 | $ 2,261,327 | $ 7,066.29 | $ 0.00281502 | $ 0.00237667 |
2024-04-01 | $ 2,121,201 | $ 10,954.75 | $ 0.00273676 | $ 0.00281502 |
2024-03-31 | $ 2,103,204 | $ 8,847.24 | $ 0.00260970 | $ 0.00273676 |
2024-03-30 | $ 2,181,349 | $ 15,502.16 | $ 0.00271205 | $ 0.00260970 |
2024-03-29 | $ 2,273,334 | $ 32,670 | $ 0.00283437 | $ 0.00271205 |
想要另一種貨幣的資料嗎?使用我們的API