The Tokenized Bitcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 3,412.73 | $ 68,342 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 11,288.63 | $ 67,412 | $ 68,342 |
2024-05-30 | $ 0.000000000000000000 | $ 11,288.63 | $ 67,412 | $ 67,412 |
2024-05-29 | $ 0.000000000000000000 | $ 11,249.24 | $ 68,424 | $ 67,412 |
2024-05-28 | $ 0.000000000000000000 | $ 11,397.75 | $ 69,327 | $ 68,424 |
2024-05-27 | $ 0.000000000000000000 | $ 11,086.65 | $ 69,292 | $ 69,327 |
2024-05-26 | $ 0.000000000000000000 | $ 11,149.11 | $ 67,718 | $ 69,292 |
2024-05-25 | $ 0.000000000000000000 | $ 11,181.48 | $ 67,914 | $ 67,718 |
2024-05-24 | $ 0.000000000000000000 | $ 11,454.55 | $ 68,292 | $ 67,914 |
2024-05-23 | $ 0.000000000000000000 | $ 11,221.42 | $ 69,685 | $ 68,292 |
2024-05-22 | $ 0.000000000000000000 | $ 33,823 | $ 70,840 | $ 69,685 |
2024-05-21 | $ 0.000000000000000000 | $ 442,117 | $ 70,661 | $ 70,840 |
2024-05-20 | $ 0.000000000000000000 | $ 71.93 | $ 67,085 | $ 70,661 |
2024-05-19 | $ 0.000000000000000000 | $ 9.61 | $ 68,035 | $ 67,085 |
2024-05-18 | $ 0.000000000000000000 | $ 59.76 | $ 67,576 | $ 68,035 |
2024-05-17 | $ 0.000000000000000000 | $ 49,411 | $ 64,347 | $ 67,576 |
2024-05-16 | $ 0.000000000000000000 | $ 6,447.64 | $ 64,931 | $ 64,347 |
2024-05-15 | $ 0.000000000000000000 | $ 6,447.64 | $ 64,931 | $ 64,931 |
2024-05-14 | $ 0.000000000000000000 | $ 1.065 | $ 62,186 | $ 64,931 |
2024-05-13 | $ 0.000000000000000000 | $ 1.066 | $ 62,282 | $ 62,186 |
2024-05-12 | $ 0.000000000000000000 | $ 19,880.19 | $ 60,598 | $ 62,282 |
2024-05-11 | $ 0.000000000000000000 | $ 31.43 | $ 59,135 | $ 60,598 |
2024-05-10 | $ 0.000000000000000000 | $ 77.06 | $ 62,090 | $ 59,135 |
2024-05-09 | $ 0.000000000000000000 | $ 77.06 | $ 62,090 | $ 62,090 |
2024-05-08 | $ 0.000000000000000000 | $ 9,351.79 | $ 63,176 | $ 62,090 |
2024-05-07 | $ 0.000000000000000000 | $ 293.66 | $ 62,754 | $ 63,176 |
2024-05-06 | $ 0.000000000000000000 | $ 303.43 | $ 62,702 | $ 62,754 |
2024-05-05 | $ 0.000000000000000000 | $ 45,885 | $ 62,271 | $ 62,702 |
想要另一種貨幣的資料嗎?使用我們的API