The Unfettered Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 2,305,725 | $ 263,533 | $ 0.00280048 | N/A |
2024-05-11 | $ 2,418,142 | $ 250,341 | $ 0.00292694 | $ 0.00280048 |
2024-05-10 | $ 2,725,194 | $ 289,773 | $ 0.00328311 | $ 0.00292694 |
2024-05-09 | $ 2,434,425 | $ 263,111 | $ 0.00292329 | $ 0.00328311 |
2024-05-08 | $ 2,319,192 | $ 107,938 | $ 0.00278850 | $ 0.00292329 |
2024-05-07 | $ 2,556,011 | $ 230,488 | $ 0.00309117 | $ 0.00278850 |
2024-05-06 | $ 2,661,808 | $ 175,359 | $ 0.00319990 | $ 0.00309117 |
2024-05-05 | $ 2,846,427 | $ 113,590 | $ 0.00347311 | $ 0.00319990 |
2024-05-04 | $ 2,779,289 | $ 97,833 | $ 0.00334506 | $ 0.00347311 |
2024-05-03 | $ 2,845,508 | $ 80,111 | $ 0.00342330 | $ 0.00334506 |
2024-05-02 | $ 2,819,724 | $ 106,481 | $ 0.00340575 | $ 0.00342330 |
2024-05-01 | $ 2,881,038 | $ 92,673 | $ 0.00347976 | $ 0.00340575 |
2024-04-30 | $ 3,078,520 | $ 101,150 | $ 0.00371919 | $ 0.00347976 |
2024-04-29 | $ 3,522,883 | $ 102,410 | $ 0.00423841 | $ 0.00371919 |
2024-04-28 | $ 3,374,952 | $ 80,471 | $ 0.00407075 | $ 0.00423841 |
2024-04-27 | $ 3,308,743 | $ 82,929 | $ 0.00399247 | $ 0.00407075 |
2024-04-26 | $ 3,540,033 | $ 157,256 | $ 0.00426582 | $ 0.00399247 |
2024-04-25 | $ 3,136,264 | $ 109,174 | $ 0.00376743 | $ 0.00426582 |
2024-04-24 | $ 3,417,575 | $ 89,943 | $ 0.00413155 | $ 0.00376743 |
2024-04-23 | $ 3,731,946 | $ 108,624 | $ 0.00451686 | $ 0.00413155 |
2024-04-22 | $ 3,481,602 | $ 118,432 | $ 0.00420982 | $ 0.00451686 |
2024-04-21 | $ 3,536,722 | $ 140,071 | $ 0.00428829 | $ 0.00420982 |
2024-04-20 | $ 3,510,774 | $ 180,690 | $ 0.00424129 | $ 0.00428829 |
2024-04-19 | $ 3,716,893 | $ 92,782 | $ 0.00448990 | $ 0.00424129 |
2024-04-18 | $ 3,677,667 | $ 107,602 | $ 0.00443671 | $ 0.00448990 |
2024-04-17 | $ 3,850,494 | $ 97,895 | $ 0.00463877 | $ 0.00443671 |
2024-04-16 | $ 3,895,391 | $ 142,357 | $ 0.00469840 | $ 0.00463877 |
2024-04-15 | $ 3,955,339 | $ 197,199 | $ 0.00477905 | $ 0.00469840 |
2024-04-14 | $ 3,838,280 | $ 193,455 | $ 0.00462855 | $ 0.00477905 |
2024-04-13 | $ 4,359,840 | $ 330,497 | $ 0.00526571 | $ 0.00462855 |
2024-04-12 | $ 4,751,267 | $ 299,970 | $ 0.00573582 | $ 0.00526571 |
想要另一種貨幣的資料嗎?使用我們的API