Thing USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 27.79 | $ 0.000000136177 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000125756 | $ 0.000000136177 |
2024-06-03 | $ 0.000000000000000000 | $ 46.19 | $ 0.000000120399 | $ 0.000000125756 |
2024-06-02 | $ 0.000000000000000000 | $ 103.89 | $ 0.000000120161 | $ 0.000000120399 |
2024-06-01 | $ 0.000000000000000000 | $ 19.14 | $ 0.000000118659 | $ 0.000000120161 |
2024-05-31 | $ 0.000000000000000000 | $ 19.14 | $ 0.000000118659 | $ 0.000000118659 |
2024-05-30 | $ 0.000000000000000000 | $ 97.01 | $ 0.000000119889 | $ 0.000000118659 |
2024-05-29 | $ 0.000000000000000000 | $ 344.75 | $ 0.000000121261 | $ 0.000000119889 |
2024-05-28 | $ 0.000000000000000000 | $ 408.92 | $ 0.000000121630 | $ 0.000000121261 |
2024-05-27 | $ 0.000000000000000000 | $ 1.22 | $ 0.000000121999 | $ 0.000000121630 |
2024-05-26 | $ 0.000000000000000000 | $ 116.85 | $ 0.000000122467 | $ 0.000000121999 |
2024-05-25 | $ 0.000000000000000000 | $ 4.52 | $ 0.000000121807 | $ 0.000000122467 |
2024-05-24 | $ 0.000000000000000000 | $ 5.00 | $ 0.000000122155 | $ 0.000000121807 |
2024-05-23 | $ 0.000000000000000000 | $ 153.63 | $ 0.000000124799 | $ 0.000000122155 |
2024-05-22 | $ 0.000000000000000000 | $ 11.95 | $ 0.000000122721 | $ 0.000000124799 |
2024-05-21 | $ 0.000000000000000000 | $ 52.51 | $ 0.000000119164 | $ 0.000000122721 |
2024-05-20 | $ 0.000000000000000000 | $ 52.51 | $ 0.000000119164 | $ 0.000000119164 |
2024-05-19 | $ 0.000000000000000000 | $ 37.96 | $ 0.000000117545 | $ 0.000000119164 |
2024-05-18 | $ 0.000000000000000000 | $ 68.17 | $ 0.000000118517 | $ 0.000000117545 |
2024-05-17 | $ 0.000000000000000000 | $ 120.99 | $ 0.000000116332 | $ 0.000000118517 |
2024-05-16 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000115832 | $ 0.000000116332 |
2024-05-15 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000115832 | $ 0.000000115832 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000121783 | $ 0.000000115832 |
2024-05-13 | $ 0.000000000000000000 | $ 35.82 | $ 0.000000121281 | $ 0.000000121783 |
2024-05-12 | $ 0.000000000000000000 | $ 9.41 | $ 0.000000120812 | $ 0.000000121281 |
2024-05-11 | $ 0.000000000000000000 | $ 68.37 | $ 0.000000119486 | $ 0.000000120812 |
2024-05-10 | $ 0.000000000000000000 | $ 0.00093483 | $ 0.000000122659 | $ 0.000000119486 |
2024-05-09 | $ 0.000000000000000000 | $ 25.57 | $ 0.000000120429 | $ 0.000000122659 |
2024-05-08 | $ 0.000000000000000000 | $ 1.58 | $ 0.000000118419 | $ 0.000000120429 |
2024-05-07 | $ 0.000000000000000000 | $ 14.10 | $ 0.000000120989 | $ 0.000000118419 |
2024-05-06 | $ 0.000000000000000000 | $ 1.69 | $ 0.000000121027 | $ 0.000000120989 |
想要另一種貨幣的資料嗎?使用我們的API