Tholana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 1,060,849 | $ 48,692 | $ 0.00000106 | N/A |
2024-05-14 | $ 1,180,580 | $ 42,236 | $ 0.00000118 | $ 0.00000106 |
2024-05-13 | $ 1,168,495 | $ 19,268.50 | $ 0.00000117 | $ 0.00000118 |
2024-05-12 | $ 1,248,559 | $ 30,449 | $ 0.00000125 | $ 0.00000117 |
2024-05-11 | $ 1,074,690 | $ 25,885 | $ 0.00000108 | $ 0.00000125 |
2024-05-10 | $ 1,210,319 | $ 104,173 | $ 0.00000121 | $ 0.00000108 |
2024-05-09 | $ 986,313 | $ 69,838 | $ 0.000000986793 | $ 0.00000121 |
2024-05-08 | $ 1,264,654 | $ 36,311 | $ 0.00000124 | $ 0.000000986793 |
2024-05-07 | $ 1,080,191 | $ 101,584 | $ 0.00000108 | $ 0.00000124 |
2024-05-06 | $ 1,187,147 | $ 76,050 | $ 0.00000119 | $ 0.00000108 |
2024-05-05 | $ 1,362,513 | $ 32,086 | $ 0.00000136 | $ 0.00000119 |
2024-05-04 | $ 1,539,950 | $ 100,746 | $ 0.00000154 | $ 0.00000136 |
2024-05-03 | $ 1,373,755 | $ 76,305 | $ 0.00000138 | $ 0.00000154 |
2024-05-02 | $ 816,671 | $ 66,278 | $ 0.000000815126 | $ 0.00000138 |
2024-05-01 | $ 633,029 | $ 19,099.21 | $ 0.000000632345 | $ 0.000000815126 |
2024-04-30 | $ 627,827 | $ 17,085.73 | $ 0.000000627729 | $ 0.000000632345 |
2024-04-29 | $ 739,543 | $ 14,003.54 | $ 0.000000739397 | $ 0.000000627729 |
2024-04-28 | $ 625,017 | $ 28,151 | $ 0.000000626243 | $ 0.000000739397 |
2024-04-27 | $ 533,506 | $ 24,368 | $ 0.000000533638 | $ 0.000000626243 |
2024-04-26 | $ 486,462 | $ 8,117.80 | $ 0.000000486559 | $ 0.000000533638 |
2024-04-25 | $ 444,079 | $ 11,820.85 | $ 0.000000444502 | $ 0.000000486559 |
2024-04-24 | $ 519,900 | $ 15,468.81 | $ 0.000000520079 | $ 0.000000444502 |
2024-04-23 | $ 567,322 | $ 23,602 | $ 0.000000567023 | $ 0.000000520079 |
2024-04-22 | $ 636,458 | $ 19,527.89 | $ 0.000000636232 | $ 0.000000567023 |
2024-04-21 | $ 722,238 | $ 9,784.37 | $ 0.000000725745 | $ 0.000000636232 |
2024-04-20 | $ 719,881 | $ 9,006.22 | $ 0.000000720024 | $ 0.000000725745 |
2024-04-19 | $ 751,470 | $ 11,190.78 | $ 0.000000751194 | $ 0.000000720024 |
2024-04-18 | $ 643,400 | $ 8,844.15 | $ 0.000000643715 | $ 0.000000751194 |
2024-04-17 | $ 654,654 | $ 13,875.48 | $ 0.000000654912 | $ 0.000000643715 |
2024-04-16 | $ 584,071 | $ 26,613 | $ 0.000000584861 | $ 0.000000654912 |
2024-04-15 | $ 524,997 | $ 10,992.46 | $ 0.000000540751 | $ 0.000000584861 |
想要另一種貨幣的資料嗎?使用我們的API