THORChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 1,847,277,584 | $ 297,454,291 | $ 5.51 | N/A |
2024-04-25 | $ 1,803,060,809 | $ 293,369,752 | $ 5.38 | $ 5.51 |
2024-04-24 | $ 1,904,752,299 | $ 235,679,830 | $ 5.69 | $ 5.38 |
2024-04-23 | $ 1,912,489,512 | $ 316,431,396 | $ 5.70 | $ 5.69 |
2024-04-22 | $ 1,882,953,051 | $ 263,784,504 | $ 5.61 | $ 5.70 |
2024-04-21 | $ 1,889,896,269 | $ 267,913,082 | $ 5.64 | $ 5.61 |
2024-04-20 | $ 1,813,237,655 | $ 451,452,974 | $ 5.41 | $ 5.64 |
2024-04-19 | $ 1,639,180,323 | $ 476,532,526 | $ 4.89 | $ 5.41 |
2024-04-18 | $ 1,595,067,271 | $ 349,450,709 | $ 4.77 | $ 4.89 |
2024-04-17 | $ 1,701,765,059 | $ 373,462,010 | $ 5.09 | $ 4.77 |
2024-04-16 | $ 1,728,978,251 | $ 416,515,287 | $ 5.18 | $ 5.09 |
2024-04-15 | $ 1,809,163,825 | $ 500,672,133 | $ 5.41 | $ 5.18 |
2024-04-14 | $ 1,664,918,099 | $ 652,095,014 | $ 4.98 | $ 5.41 |
2024-04-13 | $ 1,955,526,094 | $ 403,270,467 | $ 5.87 | $ 4.98 |
2024-04-12 | $ 2,394,009,927 | $ 394,340,050 | $ 7.18 | $ 5.87 |
2024-04-11 | $ 2,515,617,743 | $ 391,101,120 | $ 7.54 | $ 7.18 |
2024-04-10 | $ 2,460,333,885 | $ 392,449,345 | $ 7.36 | $ 7.54 |
2024-04-09 | $ 2,599,784,997 | $ 420,635,702 | $ 7.78 | $ 7.36 |
2024-04-08 | $ 2,477,858,767 | $ 218,104,421 | $ 7.41 | $ 7.78 |
2024-04-07 | $ 2,528,344,743 | $ 260,485,866 | $ 7.58 | $ 7.41 |
2024-04-06 | $ 2,506,103,101 | $ 364,343,931 | $ 7.49 | $ 7.58 |
2024-04-05 | $ 2,523,774,874 | $ 397,587,889 | $ 7.56 | $ 7.49 |
2024-04-04 | $ 2,464,783,665 | $ 387,095,152 | $ 7.36 | $ 7.56 |
2024-04-03 | $ 2,550,412,174 | $ 488,852,543 | $ 7.60 | $ 7.36 |
2024-04-02 | $ 2,755,797,487 | $ 313,335,922 | $ 8.22 | $ 7.60 |
2024-04-01 | $ 2,915,002,247 | $ 175,207,306 | $ 8.70 | $ 8.22 |
2024-03-31 | $ 2,808,590,057 | $ 207,786,931 | $ 8.39 | $ 8.70 |
2024-03-30 | $ 2,949,135,076 | $ 360,174,694 | $ 8.77 | $ 8.39 |
2024-03-29 | $ 3,117,297,663 | $ 724,986,466 | $ 9.28 | $ 8.77 |
2024-03-28 | $ 2,975,871,454 | $ 731,167,434 | $ 8.90 | $ 9.28 |
2024-03-27 | $ 3,164,773,430 | $ 794,435,320 | $ 9.49 | $ 8.90 |
想要另一種貨幣的資料嗎?使用我們的API