THORSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-02 | $ 36,104,932 | $ 93,110 | $ 0.205275 | N/A |
| 2024-05-01 | $ 36,035,364 | $ 268,500 | $ 0.205362 | $ 0.205275 |
| 2024-04-30 | $ 38,376,878 | $ 70,547 | $ 0.218985 | $ 0.205362 |
| 2024-04-29 | $ 38,897,936 | $ 53,362 | $ 0.221866 | $ 0.218985 |
| 2024-04-28 | $ 38,754,116 | $ 116,735 | $ 0.221413 | $ 0.221866 |
| 2024-04-27 | $ 39,273,079 | $ 30,415 | $ 0.224275 | $ 0.221413 |
| 2024-04-26 | $ 40,062,142 | $ 51,905 | $ 0.229740 | $ 0.224275 |
| 2024-04-25 | $ 39,371,002 | $ 69,094 | $ 0.225105 | $ 0.229740 |
| 2024-04-24 | $ 41,860,237 | $ 52,744 | $ 0.239360 | $ 0.225105 |
| 2024-04-23 | $ 42,168,802 | $ 166,328 | $ 0.241097 | $ 0.239360 |
| 2024-04-22 | $ 41,447,538 | $ 140,942 | $ 0.237372 | $ 0.241097 |
| 2024-04-21 | $ 41,417,226 | $ 147,472 | $ 0.237238 | $ 0.237372 |
| 2024-04-20 | $ 40,620,098 | $ 186,212 | $ 0.232711 | $ 0.237238 |
| 2024-04-19 | $ 37,500,415 | $ 217,210 | $ 0.214780 | $ 0.232711 |
| 2024-04-18 | $ 36,830,269 | $ 98,100 | $ 0.211172 | $ 0.214780 |
| 2024-04-17 | $ 38,658,486 | $ 201,131 | $ 0.222584 | $ 0.211172 |
| 2024-04-16 | $ 39,025,831 | $ 200,281 | $ 0.224138 | $ 0.222584 |
| 2024-04-15 | $ 40,683,532 | $ 267,321 | $ 0.233604 | $ 0.224138 |
| 2024-04-14 | $ 36,876,232 | $ 378,595 | $ 0.211839 | $ 0.233604 |
| 2024-04-13 | $ 42,974,083 | $ 137,581 | $ 0.247699 | $ 0.211839 |
| 2024-04-12 | $ 51,361,485 | $ 527,480 | $ 0.295876 | $ 0.247699 |
| 2024-04-11 | $ 51,529,022 | $ 168,811 | $ 0.296673 | $ 0.295876 |
| 2024-04-10 | $ 50,098,699 | $ 139,577 | $ 0.288725 | $ 0.296673 |
| 2024-04-09 | $ 52,362,724 | $ 269,703 | $ 0.301367 | $ 0.288725 |
| 2024-04-08 | $ 49,461,766 | $ 158,458 | $ 0.285214 | $ 0.301367 |
| 2024-04-07 | $ 50,465,908 | $ 240,978 | $ 0.291094 | $ 0.285214 |
| 2024-04-06 | $ 50,779,327 | $ 243,229 | $ 0.293155 | $ 0.291094 |
| 2024-04-05 | $ 51,119,794 | $ 208,937 | $ 0.296703 | $ 0.293155 |
| 2024-04-04 | $ 50,923,971 | $ 190,315 | $ 0.294088 | $ 0.296703 |
| 2024-04-03 | $ 51,353,090 | $ 679,299 | $ 0.295872 | $ 0.294088 |
| 2024-04-02 | $ 56,148,309 | $ 122,148 | $ 0.324113 | $ 0.295872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
