THORWallet DEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 17,590,365 | $ 75,626 | $ 0.03398226 | N/A |
2024-05-08 | $ 17,160,457 | $ 166,349 | $ 0.03310408 | $ 0.03398226 |
2024-05-07 | $ 20,318,202 | $ 193,201 | $ 0.03927487 | $ 0.03310408 |
2024-05-06 | $ 18,625,451 | $ 72,879 | $ 0.03611483 | $ 0.03927487 |
2024-05-05 | $ 18,683,159 | $ 99,173 | $ 0.03607684 | $ 0.03611483 |
2024-05-04 | $ 19,254,148 | $ 349,351 | $ 0.03715777 | $ 0.03607684 |
2024-05-03 | $ 17,148,975 | $ 97,757 | $ 0.03333855 | $ 0.03715777 |
2024-05-02 | $ 15,150,995 | $ 74,679 | $ 0.02919802 | $ 0.03333855 |
2024-05-01 | $ 15,519,540 | $ 57,225 | $ 0.02988410 | $ 0.02919802 |
2024-04-30 | $ 16,642,829 | $ 91,216 | $ 0.03213387 | $ 0.02988410 |
2024-04-29 | $ 15,625,447 | $ 24,997 | $ 0.03018168 | $ 0.03213387 |
2024-04-28 | $ 15,491,608 | $ 159,780 | $ 0.02995898 | $ 0.03018168 |
2024-04-27 | $ 16,873,096 | $ 82,526 | $ 0.03243710 | $ 0.02995898 |
2024-04-26 | $ 18,249,792 | $ 242,800 | $ 0.03550870 | $ 0.03243710 |
2024-04-25 | $ 19,613,942 | $ 63,056 | $ 0.03801505 | $ 0.03550870 |
2024-04-24 | $ 20,371,056 | $ 64,766 | $ 0.03933709 | $ 0.03801505 |
2024-04-23 | $ 20,974,476 | $ 170,525 | $ 0.04048386 | $ 0.03933709 |
2024-04-22 | $ 22,571,163 | $ 318,928 | $ 0.04383578 | $ 0.04048386 |
2024-04-21 | $ 17,493,531 | $ 377,982 | $ 0.03380801 | $ 0.04383578 |
2024-04-20 | $ 17,543,775 | $ 196,253 | $ 0.03493330 | $ 0.03380801 |
2024-04-19 | $ 11,291,205 | $ 289,905 | $ 0.02180082 | $ 0.03493330 |
2024-04-18 | $ 14,409,983 | $ 150,640 | $ 0.02783311 | $ 0.02180082 |
2024-04-17 | $ 16,963,652 | $ 162,533 | $ 0.03278217 | $ 0.02783311 |
2024-04-16 | $ 13,964,512 | $ 61,975 | $ 0.02695149 | $ 0.03278217 |
2024-04-15 | $ 14,076,435 | $ 75,098 | $ 0.02719926 | $ 0.02695149 |
2024-04-14 | $ 13,811,175 | $ 109,242 | $ 0.02663348 | $ 0.02719926 |
2024-04-13 | $ 14,135,597 | $ 137,841 | $ 0.02732357 | $ 0.02663348 |
2024-04-12 | $ 17,628,221 | $ 82,588 | $ 0.03406158 | $ 0.02732357 |
2024-04-11 | $ 18,370,614 | $ 198,344 | $ 0.03548697 | $ 0.03406158 |
2024-04-10 | $ 16,483,545 | $ 202,487 | $ 0.03215822 | $ 0.03548697 |
2024-04-09 | $ 17,856,680 | $ 284,650 | $ 0.03500625 | $ 0.03215822 |
想要另一種貨幣的資料嗎?使用我們的API