Thundercore Bridged BUSD (Thundercore) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 52.87 | $ 1.005 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 320.00 | $ 1.006 | $ 1.005 |
2024-06-01 | $ 0.000000000000000000 | $ 42.47 | $ 0.997142 | $ 1.006 |
2024-05-31 | $ 0.000000000000000000 | $ 368.82 | $ 0.993500 | $ 0.997142 |
2024-05-30 | $ 0.000000000000000000 | $ 217.00 | $ 1.005 | $ 0.993500 |
2024-05-29 | $ 0.000000000000000000 | $ 246.20 | $ 0.999988 | $ 1.005 |
2024-05-28 | $ 0.000000000000000000 | $ 222.58 | $ 0.999399 | $ 0.999988 |
2024-05-27 | $ 0.000000000000000000 | $ 68.45 | $ 0.999154 | $ 0.999399 |
2024-05-26 | $ 0.000000000000000000 | $ 66.09 | $ 1.000 | $ 0.999154 |
2024-05-25 | $ 0.000000000000000000 | $ 346.71 | $ 0.999750 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 617.01 | $ 0.998492 | $ 0.999750 |
2024-05-23 | $ 0.000000000000000000 | $ 1,642.11 | $ 0.998953 | $ 0.998492 |
2024-05-22 | $ 0.000000000000000000 | $ 300.66 | $ 1.004 | $ 0.998953 |
2024-05-21 | $ 0.000000000000000000 | $ 684.13 | $ 0.998203 | $ 1.004 |
2024-05-20 | $ 0.000000000000000000 | $ 616.45 | $ 0.999312 | $ 0.998203 |
2024-05-19 | $ 0.000000000000000000 | $ 3,122.07 | $ 1.004 | $ 0.999312 |
2024-05-18 | $ 0.000000000000000000 | $ 1,553.01 | $ 1.002 | $ 1.004 |
2024-05-17 | $ 0.000000000000000000 | $ 666.79 | $ 0.999401 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 4,341.92 | $ 1.008 | $ 0.999401 |
2024-05-15 | $ 0.000000000000000000 | $ 34,430 | $ 1.001 | $ 1.008 |
2024-05-14 | $ 0.000000000000000000 | $ 15,625.63 | $ 1.007 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 70.15 | $ 1.006 | $ 1.007 |
2024-05-12 | $ 0.000000000000000000 | $ 213.82 | $ 1.007 | $ 1.006 |
2024-05-11 | $ 0.000000000000000000 | $ 1,255.77 | $ 1.002 | $ 1.007 |
2024-05-10 | $ 0.000000000000000000 | $ 349.92 | $ 1.001 | $ 1.002 |
2024-05-09 | $ 0.000000000000000000 | $ 3,043.44 | $ 1.007 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 5,310.89 | $ 1.001 | $ 1.007 |
2024-05-07 | $ 0.000000000000000000 | $ 1,690.54 | $ 1.005 | $ 1.001 |
2024-05-06 | $ 0.000000000000000000 | $ 57.37 | $ 0.996910 | $ 1.005 |
2024-05-05 | $ 0.000000000000000000 | $ 118.17 | $ 0.996630 | $ 0.996910 |
2024-05-04 | $ 0.000000000000000000 | $ 899.54 | $ 1.002 | $ 0.996630 |
想要另一種貨幣的資料嗎?使用我們的API