ThunderCore USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 48,167,403 | $ 126,193 | $ 0.00450161 | N/A |
2024-05-06 | $ 47,349,661 | $ 101,500 | $ 0.00442684 | $ 0.00450161 |
2024-05-05 | $ 49,258,656 | $ 66,525 | $ 0.00441139 | $ 0.00442684 |
2024-05-04 | $ 47,245,210 | $ 75,024 | $ 0.00441694 | $ 0.00441139 |
2024-05-03 | $ 45,656,288 | $ 2,440,220 | $ 0.00438254 | $ 0.00441694 |
2024-05-02 | $ 44,997,048 | $ 91,936 | $ 0.00421021 | $ 0.00438254 |
2024-05-01 | $ 47,870,586 | $ 2,631,142 | $ 0.00446366 | $ 0.00421021 |
2024-04-30 | $ 48,462,657 | $ 104,645 | $ 0.00453584 | $ 0.00446366 |
2024-04-29 | $ 49,026,820 | $ 448,738 | $ 0.00459011 | $ 0.00453584 |
2024-04-28 | $ 51,285,437 | $ 61,739 | $ 0.00480465 | $ 0.00459011 |
2024-04-27 | $ 49,697,228 | $ 252,111 | $ 0.00477761 | $ 0.00480465 |
2024-04-26 | $ 50,079,151 | $ 98,002 | $ 0.00468905 | $ 0.00477761 |
2024-04-25 | $ 50,934,786 | $ 113,148 | $ 0.00476616 | $ 0.00468905 |
2024-04-24 | $ 52,812,738 | $ 155,122 | $ 0.00494057 | $ 0.00476616 |
2024-04-23 | $ 51,391,914 | $ 162,075 | $ 0.00481570 | $ 0.00494057 |
2024-04-22 | $ 50,949,339 | $ 178,193 | $ 0.00477388 | $ 0.00481570 |
2024-04-21 | $ 51,245,628 | $ 138,522 | $ 0.00480235 | $ 0.00477388 |
2024-04-20 | $ 47,506,760 | $ 131,805 | $ 0.00445358 | $ 0.00480235 |
2024-04-19 | $ 47,136,291 | $ 171,778 | $ 0.00441661 | $ 0.00445358 |
2024-04-18 | $ 46,220,116 | $ 262,605 | $ 0.00432376 | $ 0.00441661 |
2024-04-17 | $ 46,772,134 | $ 355,637 | $ 0.00438132 | $ 0.00432376 |
2024-04-16 | $ 48,087,440 | $ 553,475 | $ 0.00450806 | $ 0.00438132 |
2024-04-15 | $ 49,051,677 | $ 466,947 | $ 0.00459828 | $ 0.00450806 |
2024-04-14 | $ 46,646,663 | $ 771,583 | $ 0.00436705 | $ 0.00459828 |
2024-04-13 | $ 52,968,578 | $ 1,694,298 | $ 0.00496826 | $ 0.00436705 |
2024-04-12 | $ 60,182,717 | $ 58,367 | $ 0.00564648 | $ 0.00496826 |
2024-04-11 | $ 59,153,915 | $ 176,610 | $ 0.00567264 | $ 0.00564648 |
2024-04-10 | $ 58,309,968 | $ 124,844 | $ 0.00547692 | $ 0.00567264 |
2024-04-09 | $ 59,405,621 | $ 104,736 | $ 0.00557976 | $ 0.00547692 |
2024-04-08 | $ 58,142,788 | $ 74,922 | $ 0.00544323 | $ 0.00557976 |
2024-04-07 | $ 56,787,469 | $ 207,808 | $ 0.00533903 | $ 0.00544323 |
想要另一種貨幣的資料嗎?使用我們的API