THX Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,139,635 | $ 4,452.95 | $ 0.02763831 | N/A |
2024-05-22 | $ 1,141,652 | $ 5,212.89 | $ 0.02770749 | $ 0.02763831 |
2024-05-21 | $ 1,136,693 | $ 6,432.01 | $ 0.02747178 | $ 0.02770749 |
2024-05-20 | $ 1,109,366 | $ 1,519.64 | $ 0.02691667 | $ 0.02747178 |
2024-05-19 | $ 1,115,867 | $ 1,010.52 | $ 0.02705057 | $ 0.02691667 |
2024-05-18 | $ 1,121,709 | $ 3,022.55 | $ 0.02723314 | $ 0.02705057 |
2024-05-17 | $ 1,080,198 | $ 3,439.37 | $ 0.02620107 | $ 0.02723314 |
2024-05-16 | $ 1,077,378 | $ 2,667.90 | $ 0.02610527 | $ 0.02620107 |
2024-05-15 | $ 1,060,761 | $ 7,407.34 | $ 0.02573336 | $ 0.02610527 |
2024-05-14 | $ 1,041,875 | $ 3,596.36 | $ 0.02527103 | $ 0.02573336 |
2024-05-13 | $ 1,046,491 | $ 924.40 | $ 0.02535594 | $ 0.02527103 |
2024-05-12 | $ 1,045,552 | $ 1,089.63 | $ 0.02536261 | $ 0.02535594 |
2024-05-11 | $ 1,049,663 | $ 2,115.65 | $ 0.02546364 | $ 0.02536261 |
2024-05-10 | $ 1,056,322 | $ 2,677.90 | $ 0.02563244 | $ 0.02546364 |
2024-05-09 | $ 1,053,949 | $ 2,933.31 | $ 0.02561327 | $ 0.02563244 |
2024-05-08 | $ 1,055,452 | $ 3,376.17 | $ 0.02563411 | $ 0.02561327 |
2024-05-07 | $ 1,061,634 | $ 6,631.77 | $ 0.02575332 | $ 0.02563411 |
2024-05-06 | $ 1,059,324 | $ 3,364.27 | $ 0.02568994 | $ 0.02575332 |
2024-05-05 | $ 1,066,298 | $ 2,087.75 | $ 0.02586427 | $ 0.02568994 |
2024-05-04 | $ 1,072,769 | $ 5,305.94 | $ 0.02601260 | $ 0.02586427 |
2024-05-03 | $ 1,035,832 | $ 3,572.48 | $ 0.02512192 | $ 0.02601260 |
2024-05-02 | $ 1,029,312 | $ 12,997.46 | $ 0.02494206 | $ 0.02512192 |
2024-05-01 | $ 1,041,056 | $ 5,409.69 | $ 0.02523909 | $ 0.02494206 |
2024-04-30 | $ 1,055,031 | $ 8,465.50 | $ 0.02558509 | $ 0.02523909 |
2024-04-29 | $ 1,019,439 | $ 2,809.77 | $ 0.02478000 | $ 0.02558509 |
2024-04-28 | $ 1,026,801 | $ 4,962.93 | $ 0.02492271 | $ 0.02478000 |
2024-04-27 | $ 1,022,953 | $ 8,679.87 | $ 0.02481152 | $ 0.02492271 |
2024-04-26 | $ 978,812 | $ 4,892.30 | $ 0.02376197 | $ 0.02481152 |
2024-04-25 | $ 981,774 | $ 5,693.30 | $ 0.02382547 | $ 0.02376197 |
2024-04-24 | $ 990,379 | $ 2,460.42 | $ 0.02402421 | $ 0.02382547 |
2024-04-23 | $ 997,573 | $ 5,656.00 | $ 0.02416412 | $ 0.02402421 |
想要另一種貨幣的資料嗎?使用我們的API