Tidalflats USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 15,193.84 | $ 0.00153472 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 30,965 | $ 0.00160404 | $ 0.00153472 |
2024-05-21 | $ 0.000000000000000000 | $ 36,378 | $ 0.00169362 | $ 0.00160404 |
2024-05-20 | $ 0.000000000000000000 | $ 12,677.66 | $ 0.00155546 | $ 0.00169362 |
2024-05-19 | $ 0.000000000000000000 | $ 10,948.30 | $ 0.00158585 | $ 0.00155546 |
2024-05-18 | $ 0.000000000000000000 | $ 13,039.42 | $ 0.00163855 | $ 0.00158585 |
2024-05-17 | $ 0.000000000000000000 | $ 14,374.76 | $ 0.00160352 | $ 0.00163855 |
2024-05-16 | $ 0.000000000000000000 | $ 11,207.88 | $ 0.00157778 | $ 0.00160352 |
2024-05-15 | $ 0.000000000000000000 | $ 19,409.59 | $ 0.00158097 | $ 0.00157778 |
2024-05-14 | $ 0.000000000000000000 | $ 23,007 | $ 0.00153776 | $ 0.00158097 |
2024-05-13 | $ 0.000000000000000000 | $ 17,381.47 | $ 0.00160037 | $ 0.00153776 |
2024-05-12 | $ 0.000000000000000000 | $ 12,387.96 | $ 0.00166206 | $ 0.00160037 |
2024-05-11 | $ 0.000000000000000000 | $ 12,562.50 | $ 0.00161591 | $ 0.00166206 |
2024-05-10 | $ 0.000000000000000000 | $ 22,853 | $ 0.00158092 | $ 0.00161591 |
2024-05-09 | $ 0.000000000000000000 | $ 108,289 | $ 0.00153956 | $ 0.00158092 |
2024-05-08 | $ 0.000000000000000000 | $ 26,114 | $ 0.00161228 | $ 0.00153956 |
2024-05-07 | $ 0.000000000000000000 | $ 45,592 | $ 0.00173295 | $ 0.00161228 |
2024-05-06 | $ 0.000000000000000000 | $ 17,640.66 | $ 0.00174941 | $ 0.00173295 |
2024-05-05 | $ 0.000000000000000000 | $ 20,928 | $ 0.00174599 | $ 0.00174941 |
2024-05-04 | $ 0.000000000000000000 | $ 43,419 | $ 0.00184096 | $ 0.00174599 |
2024-05-03 | $ 0.000000000000000000 | $ 20,454 | $ 0.00168758 | $ 0.00184096 |
2024-05-02 | $ 0.000000000000000000 | $ 18,537.96 | $ 0.00169115 | $ 0.00168758 |
2024-05-01 | $ 0.000000000000000000 | $ 21,821 | $ 0.00165591 | $ 0.00169115 |
2024-04-30 | $ 0.000000000000000000 | $ 20,560 | $ 0.00173685 | $ 0.00165591 |
2024-04-29 | $ 0.000000000000000000 | $ 25,238 | $ 0.00176424 | $ 0.00173685 |
2024-04-28 | $ 0.000000000000000000 | $ 18,974.15 | $ 0.00167906 | $ 0.00176424 |
2024-04-27 | $ 0.000000000000000000 | $ 51,372 | $ 0.00171676 | $ 0.00167906 |
2024-04-26 | $ 0.000000000000000000 | $ 136,803 | $ 0.00176921 | $ 0.00171676 |
2024-04-25 | $ 0.000000000000000000 | $ 135,823 | $ 0.00170979 | $ 0.00176921 |
2024-04-24 | $ 0.000000000000000000 | $ 51,171 | $ 0.00186583 | $ 0.00170979 |
2024-04-23 | $ 0.000000000000000000 | $ 40,512 | $ 0.00185162 | $ 0.00186583 |
想要另一種貨幣的資料嗎?使用我們的API