Tidex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 217,949 | $ 23,579 | $ 0.02185936 | N/A |
2024-05-09 | $ 218,741 | $ 17,606.24 | $ 0.02187325 | $ 0.02185936 |
2024-05-08 | $ 220,423 | $ 20,051 | $ 0.02202871 | $ 0.02187325 |
2024-05-07 | $ 210,804 | $ 20,722 | $ 0.02107896 | $ 0.02202871 |
2024-05-06 | $ 210,794 | $ 26,175 | $ 0.02104792 | $ 0.02107896 |
2024-05-05 | $ 207,995 | $ 15,376.60 | $ 0.02079748 | $ 0.02104792 |
2024-05-04 | $ 211,587 | $ 21,544 | $ 0.02115657 | $ 0.02079748 |
2024-05-03 | $ 210,490 | $ 22,994 | $ 0.02105027 | $ 0.02115657 |
2024-05-02 | $ 208,512 | $ 24,299 | $ 0.02086512 | $ 0.02105027 |
2024-05-01 | $ 212,945 | $ 23,048 | $ 0.02124958 | $ 0.02086512 |
2024-04-30 | $ 211,951 | $ 28,661 | $ 0.02119551 | $ 0.02124958 |
2024-04-29 | $ 211,258 | $ 25,514 | $ 0.02113892 | $ 0.02119551 |
2024-04-28 | $ 214,381 | $ 10,767.96 | $ 0.02144650 | $ 0.02113892 |
2024-04-27 | $ 210,021 | $ 16,742.84 | $ 0.02106618 | $ 0.02144650 |
2024-04-26 | $ 231,264 | $ 27,530 | $ 0.02312404 | $ 0.02106618 |
2024-04-25 | $ 233,571 | $ 51,427 | $ 0.02333541 | $ 0.02312404 |
2024-04-24 | $ 242,115 | $ 77,374 | $ 0.02421819 | $ 0.02333541 |
2024-04-23 | $ 275,144 | $ 22,508 | $ 0.02748131 | $ 0.02421819 |
2024-04-22 | $ 266,191 | $ 28,366 | $ 0.02661910 | $ 0.02748131 |
2024-04-21 | $ 264,800 | $ 19,887.72 | $ 0.02648549 | $ 0.02661910 |
2024-04-20 | $ 252,436 | $ 26,421 | $ 0.02525685 | $ 0.02648549 |
2024-04-19 | $ 240,638 | $ 25,762 | $ 0.02406263 | $ 0.02525685 |
2024-04-18 | $ 240,802 | $ 21,361 | $ 0.02408021 | $ 0.02406263 |
2024-04-17 | $ 115,960 | $ 3,036.36 | $ 0.01159826 | $ 0.02408021 |
2024-04-16 | $ 130,010 | $ 1,112.34 | $ 0.01299816 | $ 0.01159826 |
2024-04-15 | $ 266,765 | $ 32,217 | $ 0.02666897 | $ 0.01299816 |
2024-04-14 | $ 268,615 | $ 40,704 | $ 0.02680388 | $ 0.02666897 |
2024-04-13 | $ 269,808 | $ 34,308 | $ 0.02701164 | $ 0.02680388 |
2024-04-12 | $ 243,727 | $ 21,663 | $ 0.02438358 | $ 0.02701164 |
2024-04-11 | $ 240,959 | $ 57,933 | $ 0.02408402 | $ 0.02438358 |
2024-04-10 | $ 59,988 | $ 11,809.66 | $ 0.00599675 | $ 0.02408402 |
想要另一種貨幣的資料嗎?使用我們的API