TiFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 1,547,078 | $ 126,256 | $ 0.000000022430 | N/A |
2024-05-02 | $ 1,572,930 | $ 70,467 | $ 0.000000022820 | $ 0.000000022430 |
2024-05-01 | $ 1,559,950 | $ 137,699 | $ 0.000000022760 | $ 0.000000022820 |
2024-04-30 | $ 1,610,441 | $ 159,789 | $ 0.000000023429 | $ 0.000000022760 |
2024-04-29 | $ 1,696,617 | $ 163,700 | $ 0.000000024658 | $ 0.000000023429 |
2024-04-28 | $ 1,695,716 | $ 148,417 | $ 0.000000024615 | $ 0.000000024658 |
2024-04-27 | $ 1,737,868 | $ 152,207 | $ 0.000000025170 | $ 0.000000024615 |
2024-04-26 | $ 1,802,953 | $ 142,984 | $ 0.000000026128 | $ 0.000000025170 |
2024-04-25 | $ 1,817,115 | $ 232,554 | $ 0.000000026217 | $ 0.000000026128 |
2024-04-24 | $ 1,833,051 | $ 235,280 | $ 0.000000026460 | $ 0.000000026217 |
2024-04-23 | $ 1,802,123 | $ 134,484 | $ 0.000000026052 | $ 0.000000026460 |
2024-04-22 | $ 1,756,035 | $ 79,353 | $ 0.000000025402 | $ 0.000000026052 |
2024-04-21 | $ 1,569,644 | $ 48,543 | $ 0.000000023010 | $ 0.000000025402 |
2024-04-20 | $ 1,559,716 | $ 69,587 | $ 0.000000023025 | $ 0.000000023010 |
2024-04-19 | $ 1,451,317 | $ 90,338 | $ 0.000000021506 | $ 0.000000023025 |
2024-04-18 | $ 1,438,987 | $ 86,761 | $ 0.000000021204 | $ 0.000000021506 |
2024-04-17 | $ 1,454,399 | $ 83,879 | $ 0.000000021634 | $ 0.000000021204 |
2024-04-16 | $ 1,493,289 | $ 76,681 | $ 0.000000022148 | $ 0.000000021634 |
2024-04-15 | $ 1,536,681 | $ 132,803 | $ 0.000000022748 | $ 0.000000022148 |
2024-04-14 | $ 1,487,728 | $ 125,162 | $ 0.000000022052 | $ 0.000000022748 |
2024-04-13 | $ 1,680,119 | $ 148,256 | $ 0.000000024801 | $ 0.000000022052 |
2024-04-12 | $ 1,850,470 | $ 166,578 | $ 0.000000026933 | $ 0.000000024801 |
2024-04-11 | $ 1,899,659 | $ 103,898 | $ 0.000000027675 | $ 0.000000026933 |
2024-04-10 | $ 1,745,378 | $ 126,400 | $ 0.000000025629 | $ 0.000000027675 |
2024-04-09 | $ 1,808,556 | $ 140,096 | $ 0.000000026595 | $ 0.000000025629 |
2024-04-08 | $ 1,694,518 | $ 96,954 | $ 0.000000025548 | $ 0.000000026595 |
2024-04-07 | $ 1,745,053 | $ 74,380 | $ 0.000000026216 | $ 0.000000025548 |
2024-04-06 | $ 1,739,583 | $ 83,341 | $ 0.000000026086 | $ 0.000000026216 |
2024-04-05 | $ 1,830,846 | $ 95,207 | $ 0.000000027367 | $ 0.000000026086 |
2024-04-04 | $ 1,799,874 | $ 106,936 | $ 0.000000026873 | $ 0.000000027367 |
想要另一種貨幣的資料嗎?使用我們的API