Timechain Swap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 1.49 | $ 0.01809968 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 1.34 | $ 0.01779359 | $ 0.01809968 |
2024-05-02 | $ 0.000000000000000000 | $ 3.53 | $ 0.01767793 | $ 0.01779359 |
2024-05-01 | $ 0.000000000000000000 | $ 3.00 | $ 0.01696711 | $ 0.01767793 |
2024-04-30 | $ 0.000000000000000000 | $ 5.94 | $ 0.01876358 | $ 0.01696711 |
2024-04-29 | $ 0.000000000000000000 | $ 5.83 | $ 0.01864704 | $ 0.01876358 |
2024-04-28 | $ 0.000000000000000000 | $ 1.37 | $ 0.01849728 | $ 0.01864704 |
2024-04-27 | $ 0.000000000000000000 | $ 1.59 | $ 0.01885599 | $ 0.01849728 |
2024-04-26 | $ 0.000000000000000000 | $ 1.59 | $ 0.01885599 | $ 0.01885599 |
2024-04-25 | $ 0.000000000000000000 | $ 1.70 | $ 0.01964127 | $ 0.01885599 |
2024-04-24 | $ 0.000000000000000000 | $ 1.70 | $ 0.01964127 | $ 0.01964127 |
2024-04-23 | $ 0.000000000000000000 | $ 0.986694 | $ 0.01949288 | $ 0.01964127 |
2024-04-22 | $ 0.000000000000000000 | $ 0.986233 | $ 0.01948378 | $ 0.01949288 |
2024-04-21 | $ 0.000000000000000000 | $ 7.43 | $ 0.02000319 | $ 0.01948378 |
2024-04-20 | $ 0.000000000000000000 | $ 16.93 | $ 0.01833078 | $ 0.02000319 |
2024-04-19 | $ 0.000000000000000000 | $ 16.93 | $ 0.01833078 | $ 0.01833078 |
2024-04-18 | $ 0.000000000000000000 | $ 1.36 | $ 0.01749462 | $ 0.01833078 |
2024-04-17 | $ 0.000000000000000000 | $ 2.54 | $ 0.01817319 | $ 0.01749462 |
2024-04-16 | $ 0.000000000000000000 | $ 3.80 | $ 0.01700571 | $ 0.01817319 |
2024-04-15 | $ 0.000000000000000000 | $ 4.27 | $ 0.01872142 | $ 0.01700571 |
2024-04-14 | $ 0.000000000000000000 | $ 8.54 | $ 0.01760563 | $ 0.01872142 |
2024-04-13 | $ 0.000000000000000000 | $ 6.87 | $ 0.01948201 | $ 0.01760563 |
2024-04-12 | $ 0.000000000000000000 | $ 2.30 | $ 0.02394558 | $ 0.01948201 |
2024-04-11 | $ 0.000000000000000000 | $ 7.98 | $ 0.02564723 | $ 0.02394558 |
2024-04-10 | $ 0.000000000000000000 | $ 1.34 | $ 0.02651192 | $ 0.02564723 |
2024-04-09 | $ 0.000000000000000000 | $ 8.22 | $ 0.02428758 | $ 0.02651192 |
2024-04-08 | $ 0.000000000000000000 | $ 7.08 | $ 0.02259589 | $ 0.02428758 |
2024-04-07 | $ 0.000000000000000000 | $ 8.73 | $ 0.02230148 | $ 0.02259589 |
2024-04-06 | $ 0.000000000000000000 | $ 1.98 | $ 0.02094518 | $ 0.02230148 |
2024-04-05 | $ 0.000000000000000000 | $ 1.76 | $ 0.02224934 | $ 0.02094518 |
想要另一種貨幣的資料嗎?使用我們的API