Timeless USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 3,611,436 | $ 382.53 | $ 0.01540925 | N/A |
2024-05-16 | $ 3,722,841 | $ 317.98 | $ 0.01586540 | $ 0.01540925 |
2024-05-15 | $ 3,561,757 | $ 401.26 | $ 0.01522146 | $ 0.01586540 |
2024-05-14 | $ 3,698,554 | $ 2,241.17 | $ 0.01579557 | $ 0.01522146 |
2024-05-13 | $ 3,649,364 | $ 16,974.04 | $ 0.01560450 | $ 0.01579557 |
2024-05-12 | $ 3,708,536 | $ 39.19 | $ 0.01586366 | $ 0.01560450 |
2024-05-11 | $ 3,740,276 | $ 10.39 | $ 0.01600184 | $ 0.01586366 |
2024-05-10 | $ 3,740,276 | $ 10.39 | $ 0.01600184 | $ 0.01600184 |
2024-05-09 | $ 3,780,776 | $ 876.31 | $ 0.01614391 | $ 0.01600184 |
2024-05-08 | $ 3,884,674 | $ 3,895.99 | $ 0.01660317 | $ 0.01614391 |
2024-05-07 | $ 4,019,943 | $ 5,497.13 | $ 0.01727288 | $ 0.01660317 |
2024-05-06 | $ 4,046,914 | $ 2,032.93 | $ 0.01736299 | $ 0.01727288 |
2024-05-05 | $ 4,003,953 | $ 1,593.21 | $ 0.01717907 | $ 0.01736299 |
2024-05-04 | $ 3,972,412 | $ 4,748.20 | $ 0.01703646 | $ 0.01717907 |
2024-05-03 | $ 3,864,432 | $ 7,571.68 | $ 0.01662102 | $ 0.01703646 |
2024-05-02 | $ 3,765,285 | $ 2,063.50 | $ 0.01621042 | $ 0.01662102 |
2024-05-01 | $ 3,748,578 | $ 3,356.11 | $ 0.01613201 | $ 0.01621042 |
2024-04-30 | $ 3,943,124 | $ 2,342.55 | $ 0.01698329 | $ 0.01613201 |
2024-04-29 | $ 3,957,823 | $ 76.61 | $ 0.01704614 | $ 0.01698329 |
2024-04-28 | $ 3,946,655 | $ 1,099.98 | $ 0.01706097 | $ 0.01704614 |
2024-04-27 | $ 3,841,444 | $ 0.00025582 | $ 0.01656025 | $ 0.01706097 |
2024-04-26 | $ 3,796,392 | $ 2,474.15 | $ 0.01644796 | $ 0.01656025 |
2024-04-25 | $ 3,920,647 | $ 115.21 | $ 0.01695836 | $ 0.01644796 |
2024-04-24 | $ 3,995,878 | $ 5,869.44 | $ 0.01725978 | $ 0.01695836 |
2024-04-23 | $ 3,895,358 | $ 5,392.08 | $ 0.01682046 | $ 0.01725978 |
2024-04-22 | $ 3,871,759 | $ 873.30 | $ 0.01673981 | $ 0.01682046 |
2024-04-21 | $ 3,889,634 | $ 3,747.52 | $ 0.01687052 | $ 0.01673981 |
2024-04-20 | $ 3,832,386 | $ 435.15 | $ 0.01665959 | $ 0.01687052 |
2024-04-19 | $ 3,729,090 | $ 1,577.13 | $ 0.01620869 | $ 0.01665959 |
2024-04-18 | $ 3,790,982 | $ 22,683 | $ 0.01644371 | $ 0.01620869 |
2024-04-17 | $ 3,963,186 | $ 305.43 | $ 0.01719492 | $ 0.01644371 |
想要另一種貨幣的資料嗎?使用我們的API