TimePocket USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 233,096 | $ 0.00010681 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 329,578 | $ 0.00015511 | $ 0.00010681 |
2024-06-14 | $ 0.000000000000000000 | $ 338,531 | $ 0.00017614 | $ 0.00015511 |
2024-06-13 | $ 0.000000000000000000 | $ 307,417 | $ 0.00019858 | $ 0.00017614 |
2024-06-12 | $ 0.000000000000000000 | $ 167,464 | $ 0.00019146 | $ 0.00019858 |
2024-06-11 | $ 0.000000000000000000 | $ 251,822 | $ 0.00020238 | $ 0.00019146 |
2024-06-10 | $ 0.000000000000000000 | $ 437,967 | $ 0.00029019 | $ 0.00020238 |
2024-06-09 | $ 0.000000000000000000 | $ 392,388 | $ 0.00034305 | $ 0.00029019 |
2024-06-08 | $ 0.000000000000000000 | $ 171,765 | $ 0.00037390 | $ 0.00034305 |
2024-06-07 | $ 0.000000000000000000 | $ 239,845 | $ 0.00038827 | $ 0.00037390 |
2024-06-06 | $ 0.000000000000000000 | $ 739,096 | $ 0.00038464 | $ 0.00038827 |
2024-06-05 | $ 0.000000000000000000 | $ 988,611 | $ 0.00038570 | $ 0.00038464 |
2024-06-04 | $ 0.000000000000000000 | $ 1,006,579 | $ 0.00047410 | $ 0.00038570 |
2024-06-03 | $ 0.000000000000000000 | $ 1,311,070 | $ 0.00045036 | $ 0.00047410 |
2024-06-02 | $ 0.000000000000000000 | $ 1,810,597 | $ 0.00046193 | $ 0.00045036 |
2024-06-01 | $ 0.000000000000000000 | $ 5,138,965 | $ 0.00044462 | $ 0.00046193 |
2024-05-31 | $ 0.000000000000000000 | $ 6,581,064 | $ 0.00042674 | $ 0.00044462 |
2024-05-30 | $ 0.000000000000000000 | $ 2,292,668 | $ 0.00039348 | $ 0.00042674 |
2024-05-29 | $ 0.000000000000000000 | $ 4,902,025 | $ 0.00044462 | $ 0.00039348 |
2024-05-28 | $ 0.000000000000000000 | $ 3,011,030 | $ 0.00039393 | $ 0.00044462 |
2024-05-27 | $ 0.000000000000000000 | $ 1,087,385 | $ 0.00026381 | $ 0.00039393 |
2024-05-26 | $ 0.000000000000000000 | $ 1,041,949 | $ 0.00025955 | $ 0.00026381 |
2024-05-25 | $ 0.000000000000000000 | $ 1,001,295 | $ 0.00025507 | $ 0.00025955 |
2024-05-24 | $ 0.000000000000000000 | $ 861,200 | $ 0.00024833 | $ 0.00025507 |
2024-05-23 | $ 0.000000000000000000 | $ 1,060,137 | $ 0.00026514 | $ 0.00024833 |
2024-05-22 | $ 0.000000000000000000 | $ 1,453,468 | $ 0.00028093 | $ 0.00026514 |
2024-05-21 | $ 0.000000000000000000 | $ 1,760,205 | $ 0.00034054 | $ 0.00028093 |
2024-05-20 | $ 0.000000000000000000 | $ 1,829,690 | $ 0.00038203 | $ 0.00034054 |
2024-05-19 | $ 0.000000000000000000 | $ 1,670,138 | $ 0.00037727 | $ 0.00038203 |
2024-05-18 | $ 0.000000000000000000 | $ 1,109,011 | $ 0.00039320 | $ 0.00037727 |
2024-05-17 | $ 0.000000000000000000 | $ 1,422,132 | $ 0.00037282 | $ 0.00039320 |
想要另一種貨幣的資料嗎?使用我們的API