Titan Trading Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 5,774,954 | $ 140,158 | $ 0.489622 | N/A |
2024-05-28 | $ 5,736,973 | $ 140,729 | $ 0.486095 | $ 0.489622 |
2024-05-27 | $ 6,054,481 | $ 85,575 | $ 0.512893 | $ 0.486095 |
2024-05-26 | $ 6,658,430 | $ 112,730 | $ 0.564895 | $ 0.512893 |
2024-05-25 | $ 6,126,822 | $ 140,112 | $ 0.519646 | $ 0.564895 |
2024-05-24 | $ 5,454,443 | $ 132,434 | $ 0.463221 | $ 0.519646 |
2024-05-23 | $ 5,428,454 | $ 142,054 | $ 0.460326 | $ 0.463221 |
2024-05-22 | $ 5,672,115 | $ 147,171 | $ 0.480368 | $ 0.460326 |
2024-05-21 | $ 5,836,207 | $ 125,692 | $ 0.493885 | $ 0.480368 |
2024-05-20 | $ 5,823,091 | $ 103,535 | $ 0.494408 | $ 0.493885 |
2024-05-19 | $ 5,838,721 | $ 109,171 | $ 0.498939 | $ 0.494408 |
2024-05-18 | $ 5,986,762 | $ 148,738 | $ 0.513603 | $ 0.498939 |
2024-05-17 | $ 7,965,168 | $ 134,906 | $ 0.686177 | $ 0.513603 |
2024-05-16 | $ 8,741,909 | $ 139,500 | $ 0.752973 | $ 0.686177 |
2024-05-15 | $ 9,257,563 | $ 154,351 | $ 0.796985 | $ 0.752973 |
2024-05-14 | $ 9,667,259 | $ 150,697 | $ 0.831838 | $ 0.796985 |
2024-05-13 | $ 9,862,738 | $ 146,330 | $ 0.849400 | $ 0.831838 |
2024-05-12 | $ 9,858,505 | $ 152,680 | $ 0.848446 | $ 0.849400 |
2024-05-11 | $ 9,925,227 | $ 145,578 | $ 0.852705 | $ 0.848446 |
2024-05-10 | $ 10,098,394 | $ 139,744 | $ 0.868402 | $ 0.852705 |
2024-05-09 | $ 10,366,611 | $ 155,113 | $ 0.891449 | $ 0.868402 |
2024-05-08 | $ 10,348,751 | $ 180,611 | $ 0.891161 | $ 0.891449 |
2024-05-07 | $ 10,360,685 | $ 164,827 | $ 0.891604 | $ 0.891161 |
2024-05-06 | $ 10,336,346 | $ 183,768 | $ 0.891074 | $ 0.891604 |
2024-05-05 | $ 10,348,056 | $ 170,482 | $ 0.890802 | $ 0.891074 |
2024-05-04 | $ 10,345,175 | $ 167,934 | $ 0.890660 | $ 0.890802 |
2024-05-03 | $ 10,458,030 | $ 180,069 | $ 0.899238 | $ 0.890660 |
2024-05-02 | $ 10,449,297 | $ 159,746 | $ 0.899254 | $ 0.899238 |
2024-05-01 | $ 10,349,684 | $ 167,348 | $ 0.889982 | $ 0.899254 |
2024-04-30 | $ 10,061,697 | $ 151,876 | $ 0.866163 | $ 0.889982 |
2024-04-29 | $ 10,065,002 | $ 142,075 | $ 0.866507 | $ 0.866163 |
想要另一種貨幣的資料嗎?使用我們的API