Titanium22 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-13 | $ 3,737,858 | $ 76,234 | $ 0.000000023472 | N/A |
2024-06-12 | $ 3,327,075 | $ 69,541 | $ 0.000000020788 | $ 0.000000023472 |
2024-06-11 | $ 3,488,998 | $ 78,751 | $ 0.000000021799 | $ 0.000000020788 |
2024-06-10 | $ 3,541,764 | $ 79,926 | $ 0.000000022143 | $ 0.000000021799 |
2024-06-09 | $ 3,375,196 | $ 73,284 | $ 0.000000021088 | $ 0.000000022143 |
2024-06-08 | $ 3,410,934 | $ 80,410 | $ 0.000000022998 | $ 0.000000021088 |
2024-06-07 | $ 3,991,336 | $ 71,744 | $ 0.000000025030 | $ 0.000000022998 |
2024-06-06 | $ 3,665,243 | $ 67,631 | $ 0.000000022825 | $ 0.000000025030 |
2024-06-05 | $ 3,545,364 | $ 79,707 | $ 0.000000024629 | $ 0.000000022825 |
2024-06-04 | $ 3,846,026 | $ 122,365 | $ 0.000000023852 | $ 0.000000024629 |
2024-06-03 | $ 3,947,893 | $ 111,184 | $ 0.000000024674 | $ 0.000000023852 |
2024-06-02 | $ 4,035,732 | $ 92,979 | $ 0.000000025225 | $ 0.000000024674 |
2024-06-01 | $ 4,017,508 | $ 117,663 | $ 0.000000025122 | $ 0.000000025225 |
2024-05-31 | $ 4,098,408 | $ 84,715 | $ 0.000000025633 | $ 0.000000025122 |
2024-05-30 | $ 4,187,588 | $ 154,931 | $ 0.000000026178 | $ 0.000000025633 |
2024-05-29 | $ 4,354,305 | $ 105,758 | $ 0.000000027214 | $ 0.000000026178 |
2024-05-28 | $ 4,870,807 | $ 95,724 | $ 0.000000030455 | $ 0.000000027214 |
2024-05-27 | $ 4,963,227 | $ 94,494 | $ 0.000000031017 | $ 0.000000030455 |
2024-05-26 | $ 4,839,526 | $ 72,897 | $ 0.000000030061 | $ 0.000000031017 |
2024-05-25 | $ 4,709,237 | $ 81,299 | $ 0.000000029433 | $ 0.000000030061 |
2024-05-24 | $ 4,585,475 | $ 91,516 | $ 0.000000028563 | $ 0.000000029433 |
2024-05-23 | $ 4,697,086 | $ 109,687 | $ 0.000000029512 | $ 0.000000028563 |
2024-05-22 | $ 5,700,335 | $ 102,529 | $ 0.000000034277 | $ 0.000000029512 |
2024-05-21 | $ 5,160,312 | $ 118,660 | $ 0.000000032251 | $ 0.000000034277 |
2024-05-20 | $ 4,647,626 | $ 92,809 | $ 0.000000029279 | $ 0.000000032251 |
2024-05-19 | $ 5,139,032 | $ 138,849 | $ 0.000000032101 | $ 0.000000029279 |
2024-05-18 | $ 4,957,309 | $ 234,206 | $ 0.000000031024 | $ 0.000000032101 |
2024-05-17 | $ 4,239,903 | $ 92,857 | $ 0.000000026601 | $ 0.000000031024 |
2024-05-16 | $ 4,377,629 | $ 103,638 | $ 0.000000027305 | $ 0.000000026601 |
2024-05-15 | $ 4,399,476 | $ 108,583 | $ 0.000000027436 | $ 0.000000027305 |
2024-05-14 | $ 4,179,770 | $ 68,547 | $ 0.000000025870 | $ 0.000000027436 |
想要另一種貨幣的資料嗎?使用我們的API