TitanSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 2,055,381 | $ 57,610 | $ 0.00273543 | N/A |
2024-05-11 | $ 2,064,498 | $ 59,648 | $ 0.00274071 | $ 0.00273543 |
2024-05-10 | $ 2,134,058 | $ 64,372 | $ 0.00283309 | $ 0.00274071 |
2024-05-09 | $ 2,071,137 | $ 56,256 | $ 0.00275292 | $ 0.00283309 |
2024-05-08 | $ 2,114,174 | $ 65,047 | $ 0.00280378 | $ 0.00275292 |
2024-05-07 | $ 2,145,326 | $ 65,964 | $ 0.00284744 | $ 0.00280378 |
2024-05-06 | $ 2,145,671 | $ 80,670 | $ 0.00285187 | $ 0.00284744 |
2024-05-05 | $ 2,164,152 | $ 65,290 | $ 0.00287497 | $ 0.00285187 |
2024-05-04 | $ 2,146,758 | $ 94,535 | $ 0.00284786 | $ 0.00287497 |
2024-05-03 | $ 2,005,517 | $ 67,811 | $ 0.00266300 | $ 0.00284786 |
2024-05-02 | $ 1,986,548 | $ 111,196 | $ 0.00265240 | $ 0.00266300 |
2024-05-01 | $ 2,289,448 | $ 65,010 | $ 0.00303357 | $ 0.00265240 |
2024-04-30 | $ 2,394,545 | $ 73,370 | $ 0.00317845 | $ 0.00303357 |
2024-04-29 | $ 2,368,643 | $ 56,123 | $ 0.00314540 | $ 0.00317845 |
2024-04-28 | $ 2,394,010 | $ 62,547 | $ 0.00317964 | $ 0.00314540 |
2024-04-27 | $ 2,399,070 | $ 54,831 | $ 0.00318731 | $ 0.00317964 |
2024-04-26 | $ 2,427,358 | $ 53,033 | $ 0.00322361 | $ 0.00318731 |
2024-04-25 | $ 2,420,660 | $ 60,126 | $ 0.00321237 | $ 0.00322361 |
2024-04-24 | $ 2,496,466 | $ 58,729 | $ 0.00331649 | $ 0.00321237 |
2024-04-23 | $ 2,518,638 | $ 55,702 | $ 0.00334410 | $ 0.00331649 |
2024-04-22 | $ 2,438,588 | $ 62,833 | $ 0.00323839 | $ 0.00334410 |
2024-04-21 | $ 2,444,127 | $ 55,232 | $ 0.00324671 | $ 0.00323839 |
2024-04-20 | $ 2,413,186 | $ 60,633 | $ 0.00320232 | $ 0.00324671 |
2024-04-19 | $ 2,388,266 | $ 61,366 | $ 0.00316785 | $ 0.00320232 |
2024-04-18 | $ 2,319,958 | $ 59,882 | $ 0.00307973 | $ 0.00316785 |
2024-04-17 | $ 2,400,049 | $ 142,293 | $ 0.00318645 | $ 0.00307973 |
2024-04-16 | $ 2,411,401 | $ 80,170 | $ 0.00320613 | $ 0.00318645 |
2024-04-15 | $ 2,476,196 | $ 83,869 | $ 0.00328850 | $ 0.00320613 |
2024-04-14 | $ 2,429,912 | $ 73,427 | $ 0.00322355 | $ 0.00328850 |
2024-04-13 | $ 2,527,384 | $ 67,924 | $ 0.00335790 | $ 0.00322355 |
2024-04-12 | $ 2,649,039 | $ 82,431 | $ 0.00351318 | $ 0.00335790 |
想要另一種貨幣的資料嗎?使用我們的API