Tochi Base USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 275.24 | $ 0.000000000348917 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 165.08 | $ 0.000000000340565 | $ 0.000000000348917 |
2024-06-01 | $ 0.000000000000000000 | $ 164.38 | $ 0.000000000338125 | $ 0.000000000340565 |
2024-05-31 | $ 0.000000000000000000 | $ 273.47 | $ 0.000000000327644 | $ 0.000000000338125 |
2024-05-30 | $ 0.000000000000000000 | $ 216.41 | $ 0.000000000346841 | $ 0.000000000327644 |
2024-05-29 | $ 0.000000000000000000 | $ 613.72 | $ 0.000000000354297 | $ 0.000000000346841 |
2024-05-28 | $ 0.000000000000000000 | $ 2,023.26 | $ 0.000000000392257 | $ 0.000000000354297 |
2024-05-27 | $ 0.000000000000000000 | $ 859.77 | $ 0.000000000368281 | $ 0.000000000392257 |
2024-05-26 | $ 0.000000000000000000 | $ 1,374.89 | $ 0.000000000402540 | $ 0.000000000368281 |
2024-05-25 | $ 0.000000000000000000 | $ 1,056.83 | $ 0.000000000463796 | $ 0.000000000402540 |
2024-05-24 | $ 0.000000000000000000 | $ 1,162.40 | $ 0.000000000398881 | $ 0.000000000463796 |
2024-05-23 | $ 0.000000000000000000 | $ 7.92 | $ 0.000000000327035 | $ 0.000000000398881 |
2024-05-22 | $ 0.000000000000000000 | $ 235.35 | $ 0.000000000331453 | $ 0.000000000327035 |
2024-05-21 | $ 0.000000000000000000 | $ 8.89 | $ 0.000000000327609 | $ 0.000000000331453 |
2024-05-20 | $ 0.000000000000000000 | $ 219.31 | $ 0.000000000274899 | $ 0.000000000327609 |
2024-05-19 | $ 0.000000000000000000 | $ 15.62 | $ 0.000000000279716 | $ 0.000000000274899 |
2024-05-18 | $ 0.000000000000000000 | $ 68.44 | $ 0.000000000275096 | $ 0.000000000279716 |
2024-05-17 | $ 0.000000000000000000 | $ 17.32 | $ 0.000000000266788 | $ 0.000000000275096 |
2024-05-16 | $ 0.000000000000000000 | $ 9.15 | $ 0.000000000275389 | $ 0.000000000266788 |
2024-05-15 | $ 0.000000000000000000 | $ 50.39 | $ 0.000000000262703 | $ 0.000000000275389 |
2024-05-14 | $ 0.000000000000000000 | $ 177.50 | $ 0.000000000268545 | $ 0.000000000262703 |
2024-05-13 | $ 0.000000000000000000 | $ 14.93 | $ 0.000000000268770 | $ 0.000000000268545 |
2024-05-12 | $ 0.000000000000000000 | $ 33.07 | $ 0.000000000268188 | $ 0.000000000268770 |
2024-05-11 | $ 0.000000000000000000 | $ 460.50 | $ 0.000000000267656 | $ 0.000000000268188 |
2024-05-10 | $ 0.000000000000000000 | $ 1,293.52 | $ 0.000000000305275 | $ 0.000000000267656 |
2024-05-09 | $ 0.000000000000000000 | $ 126.07 | $ 0.000000000380404 | $ 0.000000000305275 |
2024-05-08 | $ 0.000000000000000000 | $ 173.89 | $ 0.000000000392997 | $ 0.000000000380404 |
2024-05-07 | $ 0.000000000000000000 | $ 265.27 | $ 0.000000000395247 | $ 0.000000000392997 |
2024-05-06 | $ 0.000000000000000000 | $ 804.66 | $ 0.000000000412236 | $ 0.000000000395247 |
2024-05-05 | $ 0.000000000000000000 | $ 5,196.73 | $ 0.000000000440173 | $ 0.000000000412236 |
2024-05-04 | $ 0.000000000000000000 | $ 1,832.87 | $ 0.000000000513735 | $ 0.000000000440173 |
想要另一種貨幣的資料嗎?使用我們的API