TOGE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-30 | $ 589,146 | $ 4,794.67 | $ 0.00000588 | N/A |
2024-05-29 | $ 577,490 | $ 4,250.25 | $ 0.00000576 | $ 0.00000588 |
2024-05-28 | $ 592,651 | $ 3,510.58 | $ 0.00000593 | $ 0.00000576 |
2024-05-27 | $ 612,825 | $ 4,152.65 | $ 0.00000611 | $ 0.00000593 |
2024-05-26 | $ 596,404 | $ 7,365.73 | $ 0.00000600 | $ 0.00000611 |
2024-05-25 | $ 591,383 | $ 10,457.70 | $ 0.00000605 | $ 0.00000600 |
2024-05-24 | $ 700,966 | $ 8,303.90 | $ 0.00000701 | $ 0.00000605 |
2024-05-23 | $ 744,953 | $ 3,838.99 | $ 0.00000745 | $ 0.00000701 |
2024-05-22 | $ 758,474 | $ 5,840.74 | $ 0.00000758 | $ 0.00000745 |
2024-05-21 | $ 783,651 | $ 7,242.58 | $ 0.00000783 | $ 0.00000758 |
2024-05-20 | $ 712,584 | $ 4,202.38 | $ 0.00000719 | $ 0.00000783 |
2024-05-19 | $ 814,854 | $ 6,487.76 | $ 0.00000815 | $ 0.00000719 |
2024-05-18 | $ 767,141 | $ 6,395.07 | $ 0.00000762 | $ 0.00000815 |
2024-05-17 | $ 822,568 | $ 10,741.32 | $ 0.00000823 | $ 0.00000762 |
2024-05-16 | $ 1,105,489 | $ 13,403.99 | $ 0.00001105 | $ 0.00000823 |
2024-05-15 | $ 1,220,727 | $ 12,402.57 | $ 0.00001220 | $ 0.00001105 |
2024-05-14 | $ 1,173,431 | $ 13,692.62 | $ 0.00001173 | $ 0.00001220 |
2024-05-13 | $ 1,275,121 | $ 19,349.25 | $ 0.00001276 | $ 0.00001173 |
2024-05-12 | $ 1,194,515 | $ 14,171.81 | $ 0.00001196 | $ 0.00001276 |
2024-05-11 | $ 1,314,048 | $ 44,988 | $ 0.00001306 | $ 0.00001196 |
2024-05-10 | $ 1,259,457 | $ 15,274.02 | $ 0.00001259 | $ 0.00001306 |
2024-05-09 | $ 959,401 | $ 3,961.21 | $ 0.00000959 | $ 0.00001259 |
2024-05-08 | $ 904,045 | $ 12,522.50 | $ 0.00000902 | $ 0.00000959 |
2024-05-07 | $ 929,651 | $ 17,230.11 | $ 0.00000931 | $ 0.00000902 |
2024-05-06 | $ 1,125,090 | $ 7,169.81 | $ 0.00001125 | $ 0.00000931 |
2024-05-05 | $ 1,210,354 | $ 19,685.45 | $ 0.00001210 | $ 0.00001125 |
2024-05-04 | $ 1,142,221 | $ 29,409 | $ 0.00001125 | $ 0.00001210 |
2024-05-03 | $ 982,313 | $ 10,299.62 | $ 0.00000982 | $ 0.00001125 |
2024-05-02 | $ 823,121 | $ 15,322.87 | $ 0.00000882 | $ 0.00000982 |
2024-05-01 | $ 911,922 | $ 14,570.64 | $ 0.00000912 | $ 0.00000882 |
2024-04-30 | $ 1,034,816 | $ 8,266.16 | $ 0.00001034 | $ 0.00000912 |
想要另一種貨幣的資料嗎?使用我們的API