Tokemak USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 34,584,683 | $ 310,475 | $ 0.818013 | N/A |
2024-04-25 | $ 34,796,321 | $ 290,642 | $ 0.826261 | $ 0.818013 |
2024-04-24 | $ 34,946,964 | $ 234,831 | $ 0.825491 | $ 0.826261 |
2024-04-23 | $ 36,344,017 | $ 177,975 | $ 0.858321 | $ 0.825491 |
2024-04-22 | $ 36,088,939 | $ 156,114 | $ 0.851732 | $ 0.858321 |
2024-04-21 | $ 36,907,609 | $ 211,661 | $ 0.872097 | $ 0.851732 |
2024-04-20 | $ 35,731,261 | $ 251,753 | $ 0.845349 | $ 0.872097 |
2024-04-19 | $ 34,713,538 | $ 181,272 | $ 0.833655 | $ 0.845349 |
2024-04-18 | $ 33,443,680 | $ 312,424 | $ 0.803897 | $ 0.833655 |
2024-04-17 | $ 33,071,552 | $ 197,344 | $ 0.801779 | $ 0.803897 |
2024-04-16 | $ 32,313,096 | $ 359,793 | $ 0.817456 | $ 0.801779 |
2024-04-15 | $ 31,452,376 | $ 53,637 | $ 0.799087 | $ 0.817456 |
2024-04-14 | $ 30,131,538 | $ 377,538 | $ 0.759826 | $ 0.799087 |
2024-04-13 | $ 33,652,168 | $ 232,926 | $ 0.851437 | $ 0.759826 |
2024-04-12 | $ 36,665,372 | $ 185,279 | $ 0.931780 | $ 0.851437 |
2024-04-11 | $ 38,018,130 | $ 197,511 | $ 0.965716 | $ 0.931780 |
2024-04-10 | $ 38,935,081 | $ 143,233 | $ 0.989521 | $ 0.965716 |
2024-04-09 | $ 41,792,247 | $ 136,731 | $ 1.062 | $ 0.989521 |
2024-04-08 | $ 38,408,569 | $ 158,814 | $ 0.975345 | $ 1.062 |
2024-04-07 | $ 37,615,408 | $ 225,446 | $ 0.958123 | $ 0.975345 |
2024-04-06 | $ 40,397,485 | $ 414,378 | $ 1.026 | $ 0.958123 |
2024-04-05 | $ 41,739,243 | $ 86,066 | $ 1.061 | $ 1.026 |
2024-04-04 | $ 42,557,820 | $ 170,717 | $ 1.082 | $ 1.061 |
2024-04-03 | $ 41,587,267 | $ 346,308 | $ 1.057 | $ 1.082 |
2024-04-02 | $ 43,811,264 | $ 133,260 | $ 1.12 | $ 1.057 |
2024-04-01 | $ 44,321,374 | $ 224,000 | $ 1.13 | $ 1.12 |
2024-03-31 | $ 43,234,289 | $ 699,615 | $ 1.10 | $ 1.13 |
2024-03-30 | $ 43,573,499 | $ 257,406 | $ 1.12 | $ 1.10 |
2024-03-29 | $ 42,897,335 | $ 195,378 | $ 1.10 | $ 1.12 |
2024-03-28 | $ 40,886,995 | $ 97,366 | $ 1.054 | $ 1.10 |
2024-03-27 | $ 41,001,073 | $ 194,505 | $ 1.061 | $ 1.054 |
想要另一種貨幣的資料嗎?使用我們的API