TokenFi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 162,568,180 | $ 14,173,578 | $ 0.113078 | N/A |
2024-05-21 | $ 168,792,451 | $ 14,852,689 | $ 0.117621 | $ 0.113078 |
2024-05-20 | $ 149,293,640 | $ 9,075,593 | $ 0.104140 | $ 0.117621 |
2024-05-19 | $ 162,300,403 | $ 18,656,593 | $ 0.113123 | $ 0.104140 |
2024-05-18 | $ 156,306,186 | $ 26,927,410 | $ 0.109149 | $ 0.113123 |
2024-05-17 | $ 138,361,782 | $ 11,719,776 | $ 0.096551 | $ 0.109149 |
2024-05-16 | $ 141,541,422 | $ 13,257,117 | $ 0.098635 | $ 0.096551 |
2024-05-15 | $ 121,007,457 | $ 7,325,114 | $ 0.084464 | $ 0.098635 |
2024-05-14 | $ 129,608,931 | $ 9,743,034 | $ 0.090717 | $ 0.084464 |
2024-05-13 | $ 134,634,479 | $ 4,568,806 | $ 0.094246 | $ 0.090717 |
2024-05-12 | $ 135,549,032 | $ 4,609,522 | $ 0.095073 | $ 0.094246 |
2024-05-11 | $ 135,358,381 | $ 8,274,410 | $ 0.094894 | $ 0.095073 |
2024-05-10 | $ 143,722,342 | $ 6,616,284 | $ 0.100656 | $ 0.094894 |
2024-05-09 | $ 136,407,045 | $ 7,492,275 | $ 0.095659 | $ 0.100656 |
2024-05-08 | $ 144,151,493 | $ 10,386,726 | $ 0.101286 | $ 0.095659 |
2024-05-07 | $ 151,940,517 | $ 20,118,264 | $ 0.107640 | $ 0.101286 |
2024-05-06 | $ 154,680,833 | $ 12,068,295 | $ 0.109539 | $ 0.107640 |
2024-05-05 | $ 153,543,131 | $ 14,430,786 | $ 0.108766 | $ 0.109539 |
2024-05-04 | $ 151,755,581 | $ 12,032,734 | $ 0.107715 | $ 0.108766 |
2024-05-03 | $ 143,607,997 | $ 10,419,586 | $ 0.102076 | $ 0.107715 |
2024-05-02 | $ 137,738,404 | $ 14,948,785 | $ 0.097823 | $ 0.102076 |
2024-05-01 | $ 135,871,968 | $ 12,117,023 | $ 0.097098 | $ 0.097823 |
2024-04-30 | $ 145,319,318 | $ 12,754,530 | $ 0.104144 | $ 0.097098 |
2024-04-29 | $ 145,929,151 | $ 10,494,706 | $ 0.104814 | $ 0.104144 |
2024-04-28 | $ 150,341,013 | $ 12,404,281 | $ 0.107959 | $ 0.104814 |
2024-04-27 | $ 151,646,059 | $ 12,394,904 | $ 0.108852 | $ 0.107959 |
2024-04-26 | $ 163,861,694 | $ 22,862,434 | $ 0.117583 | $ 0.108852 |
2024-04-25 | $ 174,999,600 | $ 34,617,667 | $ 0.123607 | $ 0.117583 |
2024-04-24 | $ 184,077,767 | $ 36,131,282 | $ 0.130167 | $ 0.123607 |
2024-04-23 | $ 172,730,924 | $ 22,289,333 | $ 0.122609 | $ 0.130167 |
2024-04-22 | $ 173,448,034 | $ 27,924,042 | $ 0.123507 | $ 0.122609 |
想要另一種貨幣的資料嗎?使用我們的API