Tokenize Xchange USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 967,188,404 | $ 27,281,566 | $ 12.09 | N/A |
2024-05-06 | $ 980,681,338 | $ 22,342,507 | $ 12.26 | $ 12.09 |
2024-05-05 | $ 971,952,170 | $ 19,669,528 | $ 12.17 | $ 12.26 |
2024-05-04 | $ 989,480,222 | $ 25,541,555 | $ 12.37 | $ 12.17 |
2024-05-03 | $ 920,545,384 | $ 23,663,019 | $ 11.47 | $ 12.37 |
2024-05-02 | $ 945,440,417 | $ 55,082,373 | $ 11.85 | $ 11.47 |
2024-05-01 | $ 986,610,489 | $ 57,391,027 | $ 12.30 | $ 11.85 |
2024-04-30 | $ 1,042,637,149 | $ 54,202,456 | $ 13.04 | $ 12.30 |
2024-04-29 | $ 1,070,402,803 | $ 57,357,399 | $ 13.37 | $ 13.04 |
2024-04-28 | $ 1,063,307,375 | $ 43,254,446 | $ 13.30 | $ 13.37 |
2024-04-27 | $ 998,938,185 | $ 55,942,675 | $ 12.49 | $ 13.30 |
2024-04-26 | $ 1,044,658,086 | $ 60,437,847 | $ 13.07 | $ 12.49 |
2024-04-25 | $ 1,038,652,834 | $ 59,429,697 | $ 12.99 | $ 13.07 |
2024-04-24 | $ 1,076,080,918 | $ 32,922,677 | $ 13.47 | $ 12.99 |
2024-04-23 | $ 1,054,687,694 | $ 62,500,758 | $ 13.20 | $ 13.47 |
2024-04-22 | $ 1,094,394,397 | $ 61,554,340 | $ 13.68 | $ 13.20 |
2024-04-21 | $ 1,107,935,760 | $ 66,453,063 | $ 13.85 | $ 13.68 |
2024-04-20 | $ 1,130,513,810 | $ 73,606,181 | $ 14.13 | $ 13.85 |
2024-04-19 | $ 1,108,858,170 | $ 56,045,529 | $ 13.87 | $ 14.13 |
2024-04-18 | $ 1,078,538,300 | $ 44,201,671 | $ 13.49 | $ 13.87 |
2024-04-17 | $ 1,094,084,874 | $ 61,392,302 | $ 13.68 | $ 13.49 |
2024-04-16 | $ 1,123,624,825 | $ 62,867,876 | $ 14.05 | $ 13.68 |
2024-04-15 | $ 1,126,245,159 | $ 64,571,170 | $ 14.06 | $ 14.05 |
2024-04-14 | $ 1,108,788,900 | $ 49,486,977 | $ 13.81 | $ 14.06 |
2024-04-13 | $ 1,190,083,524 | $ 66,622,785 | $ 14.88 | $ 13.81 |
2024-04-12 | $ 1,217,600,022 | $ 61,932,162 | $ 15.21 | $ 14.88 |
2024-04-11 | $ 1,212,209,688 | $ 71,794,770 | $ 15.15 | $ 15.21 |
2024-04-10 | $ 1,198,880,366 | $ 64,448,362 | $ 14.98 | $ 15.15 |
2024-04-09 | $ 1,213,654,552 | $ 64,483,778 | $ 15.17 | $ 14.98 |
2024-04-08 | $ 1,169,249,408 | $ 59,076,571 | $ 14.62 | $ 15.17 |
2024-04-07 | $ 1,145,759,503 | $ 57,337,577 | $ 14.37 | $ 14.62 |
想要另一種貨幣的資料嗎?使用我們的API