Tokenlon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 101,444,732 | $ 310,548 | $ 0.902529 | N/A |
2024-04-28 | $ 102,109,340 | $ 303,996 | $ 0.903131 | $ 0.902529 |
2024-04-27 | $ 101,560,264 | $ 239,444 | $ 0.902171 | $ 0.903131 |
2024-04-26 | $ 100,811,920 | $ 703,565 | $ 0.891898 | $ 0.902171 |
2024-04-25 | $ 101,377,347 | $ 257,106 | $ 0.898094 | $ 0.891898 |
2024-04-24 | $ 102,003,955 | $ 244,402 | $ 0.904972 | $ 0.898094 |
2024-04-23 | $ 102,240,783 | $ 308,807 | $ 0.904810 | $ 0.904972 |
2024-04-22 | $ 103,160,982 | $ 332,413 | $ 0.913583 | $ 0.904810 |
2024-04-21 | $ 102,908,492 | $ 312,692 | $ 0.910776 | $ 0.913583 |
2024-04-20 | $ 100,851,009 | $ 879,041 | $ 0.887080 | $ 0.910776 |
2024-04-19 | $ 100,163,664 | $ 731,867 | $ 0.886226 | $ 0.887080 |
2024-04-18 | $ 98,666,495 | $ 355,026 | $ 0.873742 | $ 0.886226 |
2024-04-17 | $ 101,253,744 | $ 741,084 | $ 0.897010 | $ 0.873742 |
2024-04-16 | $ 101,607,116 | $ 368,911 | $ 0.899276 | $ 0.897010 |
2024-04-15 | $ 102,847,423 | $ 2,492,781 | $ 0.911124 | $ 0.899276 |
2024-04-14 | $ 93,934,980 | $ 909,044 | $ 0.835979 | $ 0.911124 |
2024-04-13 | $ 98,420,064 | $ 981,386 | $ 0.875658 | $ 0.835979 |
2024-04-12 | $ 100,080,531 | $ 355,518 | $ 0.885950 | $ 0.875658 |
2024-04-11 | $ 99,143,891 | $ 214,038 | $ 0.880403 | $ 0.885950 |
2024-04-10 | $ 99,914,192 | $ 330,517 | $ 0.885654 | $ 0.880403 |
2024-04-09 | $ 101,934,271 | $ 342,517 | $ 0.901072 | $ 0.885654 |
2024-04-08 | $ 100,986,498 | $ 342,679 | $ 0.893975 | $ 0.901072 |
2024-04-07 | $ 100,809,979 | $ 264,857 | $ 0.893466 | $ 0.893975 |
2024-04-06 | $ 98,984,529 | $ 337,491 | $ 0.876576 | $ 0.893466 |
2024-04-05 | $ 98,093,634 | $ 497,399 | $ 0.868154 | $ 0.876576 |
2024-04-04 | $ 95,768,667 | $ 538,763 | $ 0.851032 | $ 0.868154 |
2024-04-03 | $ 93,178,612 | $ 443,504 | $ 0.824739 | $ 0.851032 |
2024-04-02 | $ 96,334,516 | $ 1,139,941 | $ 0.853621 | $ 0.824739 |
2024-04-01 | $ 97,586,951 | $ 367,182 | $ 0.863700 | $ 0.853621 |
2024-03-31 | $ 96,412,593 | $ 275,238 | $ 0.853411 | $ 0.863700 |
2024-03-30 | $ 98,009,464 | $ 292,958 | $ 0.867722 | $ 0.853411 |
想要另一種貨幣的資料嗎?使用我們的API