Tokenomy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 1,469,528 | $ 9,838.51 | $ 0.01271637 | N/A |
2024-05-01 | $ 1,349,365 | $ 1,601.81 | $ 0.01167148 | $ 0.01271637 |
2024-04-30 | $ 1,393,840 | $ 2,662.65 | $ 0.01206815 | $ 0.01167148 |
2024-04-29 | $ 1,318,500 | $ 2,348.21 | $ 0.01141268 | $ 0.01206815 |
2024-04-28 | $ 1,301,753 | $ 3,168.05 | $ 0.01126809 | $ 0.01141268 |
2024-04-27 | $ 1,258,765 | $ 802.59 | $ 0.01089864 | $ 0.01126809 |
2024-04-26 | $ 1,296,923 | $ 1,687.69 | $ 0.01124117 | $ 0.01089864 |
2024-04-25 | $ 1,359,330 | $ 2,507.98 | $ 0.01178150 | $ 0.01124117 |
2024-04-24 | $ 1,352,207 | $ 9,074.23 | $ 0.01170768 | $ 0.01178150 |
2024-04-23 | $ 1,308,735 | $ 3,587.00 | $ 0.01133029 | $ 0.01170768 |
2024-04-22 | $ 1,309,932 | $ 6,555.71 | $ 0.01134165 | $ 0.01133029 |
2024-04-21 | $ 1,310,347 | $ 15,231.84 | $ 0.01134848 | $ 0.01134165 |
2024-04-20 | $ 1,402,925 | $ 5,869.54 | $ 0.01208515 | $ 0.01134848 |
2024-04-19 | $ 1,424,341 | $ 4,063.23 | $ 0.01232471 | $ 0.01208515 |
2024-04-18 | $ 1,391,872 | $ 15,939.31 | $ 0.01204989 | $ 0.01232471 |
2024-04-17 | $ 1,445,170 | $ 25,702 | $ 0.01250814 | $ 0.01204989 |
2024-04-16 | $ 1,514,995 | $ 21,021 | $ 0.01274654 | $ 0.01250814 |
2024-04-15 | $ 1,418,846 | $ 18,126.30 | $ 0.01209852 | $ 0.01274654 |
2024-04-14 | $ 1,374,863 | $ 44,902 | $ 0.01191094 | $ 0.01209852 |
2024-04-13 | $ 1,419,325 | $ 125,774 | $ 0.01172775 | $ 0.01191094 |
2024-04-12 | $ 1,498,643 | $ 248,022 | $ 0.01267637 | $ 0.01172775 |
2024-04-11 | $ 1,226,886 | $ 256,621 | $ 0.01069691 | $ 0.01267637 |
2024-04-10 | $ 980,684 | $ 2,961.06 | $ 0.00849096 | $ 0.01069691 |
2024-04-09 | $ 950,849 | $ 420.89 | $ 0.00823274 | $ 0.00849096 |
2024-04-08 | $ 959,655 | $ 754.90 | $ 0.00830465 | $ 0.00823274 |
2024-04-07 | $ 935,871 | $ 1,047.33 | $ 0.00811946 | $ 0.00830465 |
2024-04-06 | $ 937,793 | $ 622.36 | $ 0.00824579 | $ 0.00811946 |
2024-04-05 | $ 951,206 | $ 1,422.38 | $ 0.00823374 | $ 0.00824579 |
2024-04-04 | $ 963,874 | $ 770.04 | $ 0.00834542 | $ 0.00823374 |
2024-04-03 | $ 947,713 | $ 2,052.56 | $ 0.00801606 | $ 0.00834542 |
2024-04-02 | $ 963,086 | $ 4,809.36 | $ 0.00833859 | $ 0.00801606 |
想要另一種貨幣的資料嗎?使用我們的API