TokenWatch USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 407,553 | $ 0.274412 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 440,273 | $ 0.280886 | $ 0.274412 |
2024-05-21 | $ 0.000000000000000000 | $ 409,823 | $ 0.281210 | $ 0.280886 |
2024-05-20 | $ 0.000000000000000000 | $ 454,412 | $ 0.260951 | $ 0.281210 |
2024-05-19 | $ 0.000000000000000000 | $ 411,275 | $ 0.264286 | $ 0.260951 |
2024-05-18 | $ 0.000000000000000000 | $ 408,035 | $ 0.264242 | $ 0.264286 |
2024-05-17 | $ 0.000000000000000000 | $ 392,480 | $ 0.257656 | $ 0.264242 |
2024-05-16 | $ 0.000000000000000000 | $ 448,451 | $ 0.260920 | $ 0.257656 |
2024-05-15 | $ 0.000000000000000000 | $ 375,950 | $ 0.243124 | $ 0.260920 |
2024-05-14 | $ 0.000000000000000000 | $ 339,849 | $ 0.247905 | $ 0.243124 |
2024-05-13 | $ 0.000000000000000000 | $ 363,043 | $ 0.242063 | $ 0.247905 |
2024-05-12 | $ 0.000000000000000000 | $ 393,647 | $ 0.239828 | $ 0.242063 |
2024-05-11 | $ 0.000000000000000000 | $ 449,293 | $ 0.239939 | $ 0.239828 |
2024-05-10 | $ 0.000000000000000000 | $ 408,581 | $ 0.248373 | $ 0.239939 |
2024-05-09 | $ 0.000000000000000000 | $ 402,928 | $ 0.240902 | $ 0.248373 |
2024-05-08 | $ 0.000000000000000000 | $ 414,109 | $ 0.246083 | $ 0.240902 |
2024-05-07 | $ 0.000000000000000000 | $ 407,498 | $ 0.249202 | $ 0.246083 |
2024-05-06 | $ 0.000000000000000000 | $ 422,084 | $ 0.252809 | $ 0.249202 |
2024-05-05 | $ 0.000000000000000000 | $ 414,378 | $ 0.251342 | $ 0.252809 |
2024-05-04 | $ 0.000000000000000000 | $ 394,619 | $ 0.248122 | $ 0.251342 |
2024-05-03 | $ 0.000000000000000000 | $ 413,301 | $ 0.233372 | $ 0.248122 |
2024-05-02 | $ 0.000000000000000000 | $ 431,743 | $ 0.229974 | $ 0.233372 |
2024-05-01 | $ 0.000000000000000000 | $ 427,217 | $ 0.239043 | $ 0.229974 |
2024-04-30 | $ 0.000000000000000000 | $ 382,272 | $ 0.251200 | $ 0.239043 |
2024-04-29 | $ 0.000000000000000000 | $ 449,540 | $ 0.248636 | $ 0.251200 |
2024-04-28 | $ 0.000000000000000000 | $ 386,344 | $ 0.250127 | $ 0.248636 |
2024-04-27 | $ 0.000000000000000000 | $ 436,716 | $ 0.251806 | $ 0.250127 |
2024-04-26 | $ 0.000000000000000000 | $ 484,267 | $ 0.254871 | $ 0.251806 |
2024-04-25 | $ 0.000000000000000000 | $ 466,001 | $ 0.253413 | $ 0.254871 |
2024-04-24 | $ 0.000000000000000000 | $ 469,096 | $ 0.262331 | $ 0.253413 |
2024-04-23 | $ 0.000000000000000000 | $ 460,371 | $ 0.263679 | $ 0.262331 |
想要另一種貨幣的資料嗎?使用我們的API