Tokocrypto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 29,566,678 | $ 2,758,582 | $ 0.394122 | N/A |
2024-05-11 | $ 30,437,263 | $ 4,050,097 | $ 0.405839 | $ 0.394122 |
2024-05-10 | $ 32,307,319 | $ 4,252,601 | $ 0.430670 | $ 0.405839 |
2024-05-09 | $ 32,672,941 | $ 4,148,892 | $ 0.435256 | $ 0.430670 |
2024-05-08 | $ 33,195,373 | $ 3,581,990 | $ 0.442124 | $ 0.435256 |
2024-05-07 | $ 33,502,458 | $ 4,339,261 | $ 0.447301 | $ 0.442124 |
2024-05-06 | $ 33,888,745 | $ 3,612,898 | $ 0.452894 | $ 0.447301 |
2024-05-05 | $ 33,985,302 | $ 6,850,501 | $ 0.453857 | $ 0.452894 |
2024-05-04 | $ 34,580,185 | $ 5,876,042 | $ 0.460239 | $ 0.453857 |
2024-05-03 | $ 33,515,504 | $ 5,573,512 | $ 0.447446 | $ 0.460239 |
2024-05-02 | $ 32,605,933 | $ 5,122,484 | $ 0.433749 | $ 0.447446 |
2024-05-01 | $ 31,632,938 | $ 5,063,963 | $ 0.421824 | $ 0.433749 |
2024-04-30 | $ 33,771,144 | $ 4,028,443 | $ 0.450075 | $ 0.421824 |
2024-04-29 | $ 33,259,528 | $ 2,765,416 | $ 0.443967 | $ 0.450075 |
2024-04-28 | $ 33,871,448 | $ 2,844,610 | $ 0.451988 | $ 0.443967 |
2024-04-27 | $ 33,295,941 | $ 3,523,757 | $ 0.444122 | $ 0.451988 |
2024-04-26 | $ 34,855,059 | $ 5,347,361 | $ 0.464816 | $ 0.444122 |
2024-04-25 | $ 34,452,045 | $ 6,587,098 | $ 0.460576 | $ 0.464816 |
2024-04-24 | $ 36,676,553 | $ 6,162,107 | $ 0.488962 | $ 0.460576 |
2024-04-23 | $ 36,925,116 | $ 6,442,590 | $ 0.492714 | $ 0.488962 |
2024-04-22 | $ 35,225,444 | $ 7,057,451 | $ 0.469512 | $ 0.492714 |
2024-04-21 | $ 34,927,296 | $ 5,671,474 | $ 0.465780 | $ 0.469512 |
2024-04-20 | $ 31,803,475 | $ 5,026,904 | $ 0.424168 | $ 0.465780 |
2024-04-19 | $ 30,574,362 | $ 3,632,297 | $ 0.407213 | $ 0.424168 |
2024-04-18 | $ 29,066,840 | $ 4,304,088 | $ 0.387558 | $ 0.407213 |
2024-04-17 | $ 30,664,401 | $ 5,260,615 | $ 0.409026 | $ 0.387558 |
2024-04-16 | $ 29,894,840 | $ 4,676,961 | $ 0.398884 | $ 0.409026 |
2024-04-15 | $ 32,412,506 | $ 5,705,975 | $ 0.432090 | $ 0.398884 |
2024-04-14 | $ 30,318,169 | $ 7,227,814 | $ 0.403819 | $ 0.432090 |
2024-04-13 | $ 36,047,747 | $ 8,547,353 | $ 0.479733 | $ 0.403819 |
2024-04-12 | $ 43,847,010 | $ 4,793,080 | $ 0.583749 | $ 0.479733 |
想要另一種貨幣的資料嗎?使用我們的API