coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #629
Tokocrypto 价格 (TKO)
Tokocrypto (TKO)
$0.278497 0.4%
0.00001365 BTC -1.1%
0.00117826 BNB -0.7%
18,076点赞
$0.273145
24 小时范围
$0.284303
市值 $20,885,022
24小时交易量 $2,900,154
流通供应量 75,000,000
总供应量 500,000,000
显示更多信息
隐藏信息

TKO
USD
USD

Tokocrypto USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-07 $ 21,145,269 $ 2,531,994 $ 0.281453 N/A
2022-07-06 $ 20,886,491 $ 2,214,642 $ 0.278203 $ 0.281453
2022-07-05 $ 21,507,312 $ 9,965,360 $ 0.285877 $ 0.278203
2022-07-04 $ 20,556,743 $ 7,481,815 $ 0.272940 $ 0.285877
2022-07-03 $ 20,563,281 $ 1,456,907 $ 0.274356 $ 0.272940
2022-07-02 $ 20,452,031 $ 2,796,699 $ 0.272196 $ 0.274356
2022-07-01 $ 20,489,321 $ 9,677,558 $ 0.275502 $ 0.272196
2022-06-30 $ 21,554,461 $ 2,259,060 $ 0.286769 $ 0.275502
2022-06-29 $ 21,325,807 $ 2,702,779 $ 0.285213 $ 0.286769
2022-06-28 $ 23,026,194 $ 3,855,750 $ 0.307598 $ 0.285213
2022-06-27 $ 22,689,125 $ 10,097,979 $ 0.301572 $ 0.307598
2022-06-26 $ 22,546,797 $ 3,443,204 $ 0.300754 $ 0.301572
2022-06-25 $ 21,757,709 $ 3,987,491 $ 0.287899 $ 0.300754
2022-06-24 $ 21,471,887 $ 5,720,007 $ 0.285793 $ 0.287899
2022-06-23 $ 19,807,586 $ 2,949,767 $ 0.263902 $ 0.285793
2022-06-22 $ 20,288,998 $ 4,152,886 $ 0.270873 $ 0.263902
2022-06-21 $ 21,012,712 $ 3,838,060 $ 0.280441 $ 0.270873
2022-06-20 $ 19,943,326 $ 3,946,241 $ 0.266479 $ 0.280441
2022-06-19 $ 19,489,302 $ 3,781,726 $ 0.260030 $ 0.266479
2022-06-18 $ 20,079,715 $ 10,080,973 $ 0.267054 $ 0.260030
2022-06-17 $ 18,938,317 $ 3,401,603 $ 0.252777 $ 0.267054
2022-06-16 $ 19,964,379 $ 4,717,182 $ 0.266399 $ 0.252777
2022-06-15 $ 19,577,213 $ 4,158,641 $ 0.260999 $ 0.266399
2022-06-14 $ 18,926,962 $ 5,479,152 $ 0.256207 $ 0.260999
2022-06-13 $ 21,086,131 $ 2,890,018 $ 0.279286 $ 0.256207
2022-06-12 $ 22,253,668 $ 5,232,167 $ 0.296251 $ 0.279286
2022-06-11 $ 25,140,763 $ 4,423,294 $ 0.335926 $ 0.296251
2022-06-10 $ 26,739,606 $ 2,396,233 $ 0.356594 $ 0.335926
2022-06-09 $ 26,273,195 $ 8,893,413 $ 0.350325 $ 0.356594
2022-06-08 $ 27,322,999 $ 13,791,517 $ 0.362195 $ 0.350325
2022-06-07 $ 27,688,760 $ 14,372,690 $ 0.368804 $ 0.362195
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre