0x9f5...77809
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-07 | $ 21,145,269 | $ 2,531,994 | $ 0.281453 | N/A |
| 2022-07-06 | $ 20,886,491 | $ 2,214,642 | $ 0.278203 | $ 0.281453 |
| 2022-07-05 | $ 21,507,312 | $ 9,965,360 | $ 0.285877 | $ 0.278203 |
| 2022-07-04 | $ 20,556,743 | $ 7,481,815 | $ 0.272940 | $ 0.285877 |
| 2022-07-03 | $ 20,563,281 | $ 1,456,907 | $ 0.274356 | $ 0.272940 |
| 2022-07-02 | $ 20,452,031 | $ 2,796,699 | $ 0.272196 | $ 0.274356 |
| 2022-07-01 | $ 20,489,321 | $ 9,677,558 | $ 0.275502 | $ 0.272196 |
| 2022-06-30 | $ 21,554,461 | $ 2,259,060 | $ 0.286769 | $ 0.275502 |
| 2022-06-29 | $ 21,325,807 | $ 2,702,779 | $ 0.285213 | $ 0.286769 |
| 2022-06-28 | $ 23,026,194 | $ 3,855,750 | $ 0.307598 | $ 0.285213 |
| 2022-06-27 | $ 22,689,125 | $ 10,097,979 | $ 0.301572 | $ 0.307598 |
| 2022-06-26 | $ 22,546,797 | $ 3,443,204 | $ 0.300754 | $ 0.301572 |
| 2022-06-25 | $ 21,757,709 | $ 3,987,491 | $ 0.287899 | $ 0.300754 |
| 2022-06-24 | $ 21,471,887 | $ 5,720,007 | $ 0.285793 | $ 0.287899 |
| 2022-06-23 | $ 19,807,586 | $ 2,949,767 | $ 0.263902 | $ 0.285793 |
| 2022-06-22 | $ 20,288,998 | $ 4,152,886 | $ 0.270873 | $ 0.263902 |
| 2022-06-21 | $ 21,012,712 | $ 3,838,060 | $ 0.280441 | $ 0.270873 |
| 2022-06-20 | $ 19,943,326 | $ 3,946,241 | $ 0.266479 | $ 0.280441 |
| 2022-06-19 | $ 19,489,302 | $ 3,781,726 | $ 0.260030 | $ 0.266479 |
| 2022-06-18 | $ 20,079,715 | $ 10,080,973 | $ 0.267054 | $ 0.260030 |
| 2022-06-17 | $ 18,938,317 | $ 3,401,603 | $ 0.252777 | $ 0.267054 |
| 2022-06-16 | $ 19,964,379 | $ 4,717,182 | $ 0.266399 | $ 0.252777 |
| 2022-06-15 | $ 19,577,213 | $ 4,158,641 | $ 0.260999 | $ 0.266399 |
| 2022-06-14 | $ 18,926,962 | $ 5,479,152 | $ 0.256207 | $ 0.260999 |
| 2022-06-13 | $ 21,086,131 | $ 2,890,018 | $ 0.279286 | $ 0.256207 |
| 2022-06-12 | $ 22,253,668 | $ 5,232,167 | $ 0.296251 | $ 0.279286 |
| 2022-06-11 | $ 25,140,763 | $ 4,423,294 | $ 0.335926 | $ 0.296251 |
| 2022-06-10 | $ 26,739,606 | $ 2,396,233 | $ 0.356594 | $ 0.335926 |
| 2022-06-09 | $ 26,273,195 | $ 8,893,413 | $ 0.350325 | $ 0.356594 |
| 2022-06-08 | $ 27,322,999 | $ 13,791,517 | $ 0.362195 | $ 0.350325 |
| 2022-06-07 | $ 27,688,760 | $ 14,372,690 | $ 0.368804 | $ 0.362195 |
