Tomb Shares USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 1,471,223 | $ 2,985.33 | $ 37.67 | N/A |
2024-05-12 | $ 1,478,458 | $ 834.05 | $ 37.78 | $ 37.67 |
2024-05-11 | $ 1,507,356 | $ 365.22 | $ 38.51 | $ 37.78 |
2024-05-10 | $ 1,476,154 | $ 3,955.28 | $ 37.86 | $ 38.51 |
2024-05-09 | $ 1,377,561 | $ 2,044.17 | $ 35.29 | $ 37.86 |
2024-05-08 | $ 1,414,090 | $ 1,004.03 | $ 36.06 | $ 35.29 |
2024-05-07 | $ 1,446,915 | $ 2,821.00 | $ 36.98 | $ 36.06 |
2024-05-06 | $ 1,472,560 | $ 1,472.40 | $ 37.61 | $ 36.98 |
2024-05-05 | $ 1,435,657 | $ 2,210.32 | $ 36.73 | $ 37.61 |
2024-05-04 | $ 1,449,438 | $ 1,004.54 | $ 36.98 | $ 36.73 |
2024-05-03 | $ 1,410,070 | $ 679.37 | $ 35.99 | $ 36.98 |
2024-05-02 | $ 1,389,509 | $ 9,350.70 | $ 35.54 | $ 35.99 |
2024-05-01 | $ 1,285,256 | $ 2,948.96 | $ 32.91 | $ 35.54 |
2024-04-30 | $ 1,398,090 | $ 2,451.72 | $ 35.63 | $ 32.91 |
2024-04-29 | $ 1,372,168 | $ 2,026.33 | $ 35.07 | $ 35.63 |
2024-04-28 | $ 1,394,963 | $ 3,715.36 | $ 35.50 | $ 35.07 |
2024-04-27 | $ 1,404,852 | $ 1,097.63 | $ 35.91 | $ 35.50 |
2024-04-26 | $ 1,473,382 | $ 444.33 | $ 37.67 | $ 35.91 |
2024-04-25 | $ 1,399,008 | $ 3,908.70 | $ 35.82 | $ 37.67 |
2024-04-24 | $ 1,410,498 | $ 3,308.09 | $ 36.10 | $ 35.82 |
2024-04-23 | $ 1,463,496 | $ 4,976.68 | $ 37.40 | $ 36.10 |
2024-04-22 | $ 1,428,325 | $ 5,308.75 | $ 36.48 | $ 37.40 |
2024-04-21 | $ 1,473,506 | $ 7,190.12 | $ 37.66 | $ 36.48 |
2024-04-20 | $ 1,403,561 | $ 9,244.76 | $ 36.21 | $ 37.66 |
2024-04-19 | $ 1,368,727 | $ 1,628.27 | $ 34.98 | $ 36.21 |
2024-04-18 | $ 1,346,290 | $ 5,752.41 | $ 34.41 | $ 34.98 |
2024-04-17 | $ 1,431,081 | $ 3,994.07 | $ 36.57 | $ 34.41 |
2024-04-16 | $ 1,313,777 | $ 10,489.93 | $ 33.58 | $ 36.57 |
2024-04-15 | $ 1,402,159 | $ 12,915.36 | $ 35.84 | $ 33.58 |
2024-04-14 | $ 1,376,554 | $ 8,480.59 | $ 35.15 | $ 35.84 |
2024-04-13 | $ 1,548,390 | $ 19,680.69 | $ 39.70 | $ 35.15 |
想要另一種貨幣的資料嗎?使用我們的API