Tomb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 2,275,177 | $ 2,753.08 | $ 0.00735890 | N/A |
2024-05-02 | $ 2,262,704 | $ 25,169 | $ 0.00728983 | $ 0.00735890 |
2024-05-01 | $ 2,092,661 | $ 14,055.55 | $ 0.00678217 | $ 0.00728983 |
2024-04-30 | $ 2,318,496 | $ 3,945.88 | $ 0.00748020 | $ 0.00678217 |
2024-04-29 | $ 2,290,108 | $ 4,144.45 | $ 0.00741124 | $ 0.00748020 |
2024-04-28 | $ 2,334,930 | $ 1,678.71 | $ 0.00753953 | $ 0.00741124 |
2024-04-27 | $ 2,343,045 | $ 904.95 | $ 0.00757929 | $ 0.00753953 |
2024-04-26 | $ 2,457,956 | $ 1,068.59 | $ 0.00798485 | $ 0.00757929 |
2024-04-25 | $ 2,341,779 | $ 2,930.58 | $ 0.00755145 | $ 0.00798485 |
2024-04-24 | $ 2,357,713 | $ 26,764 | $ 0.00763884 | $ 0.00755145 |
2024-04-23 | $ 2,501,544 | $ 6,373.48 | $ 0.00801802 | $ 0.00763884 |
2024-04-22 | $ 2,433,963 | $ 2,145.43 | $ 0.00787412 | $ 0.00801802 |
2024-04-21 | $ 2,485,315 | $ 15,482.02 | $ 0.00803857 | $ 0.00787412 |
2024-04-20 | $ 2,261,030 | $ 18,420.67 | $ 0.00732092 | $ 0.00803857 |
2024-04-19 | $ 2,256,863 | $ 29,541 | $ 0.00725830 | $ 0.00732092 |
2024-04-18 | $ 2,228,167 | $ 6,864.68 | $ 0.00722164 | $ 0.00725830 |
2024-04-17 | $ 2,330,015 | $ 4,876.54 | $ 0.00753825 | $ 0.00722164 |
2024-04-16 | $ 2,174,275 | $ 20,274 | $ 0.00706663 | $ 0.00753825 |
2024-04-15 | $ 2,364,333 | $ 32,339 | $ 0.00764727 | $ 0.00706663 |
2024-04-14 | $ 2,219,684 | $ 19,935.47 | $ 0.00717516 | $ 0.00764727 |
2024-04-13 | $ 2,445,509 | $ 18,104.36 | $ 0.00792551 | $ 0.00717516 |
2024-04-12 | $ 3,005,006 | $ 1,875.00 | $ 0.00971974 | $ 0.00792551 |
2024-04-11 | $ 3,209,835 | $ 6,588.28 | $ 0.01038198 | $ 0.00971974 |
2024-04-10 | $ 3,307,199 | $ 20,299 | $ 0.01076590 | $ 0.01038198 |
2024-04-09 | $ 3,103,755 | $ 8,367.20 | $ 0.01003284 | $ 0.01076590 |
2024-04-08 | $ 2,900,749 | $ 18,750.99 | $ 0.00937127 | $ 0.01003284 |
2024-04-07 | $ 2,858,414 | $ 7,731.56 | $ 0.00926088 | $ 0.00937127 |
2024-04-06 | $ 2,676,033 | $ 21,337 | $ 0.00865620 | $ 0.00926088 |
2024-04-05 | $ 2,913,886 | $ 27,883 | $ 0.00938422 | $ 0.00865620 |
2024-04-04 | $ 2,844,329 | $ 7,121.88 | $ 0.00919643 | $ 0.00938422 |
2024-04-03 | $ 2,977,164 | $ 13,226.06 | $ 0.00961949 | $ 0.00919643 |
想要另一種貨幣的資料嗎?使用我們的API