Ton Stars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 3,787.47 | $ 0.00658645 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 8,228.60 | $ 0.00723173 | $ 0.00658645 |
2024-05-13 | $ 0.000000000000000000 | $ 11,691.53 | $ 0.00758462 | $ 0.00723173 |
2024-05-12 | $ 0.000000000000000000 | $ 4,308.42 | $ 0.00811749 | $ 0.00758462 |
2024-05-11 | $ 0.000000000000000000 | $ 11,472.96 | $ 0.00790789 | $ 0.00811749 |
2024-05-10 | $ 0.000000000000000000 | $ 4,080.34 | $ 0.00785276 | $ 0.00790789 |
2024-05-09 | $ 0.000000000000000000 | $ 4,401.37 | $ 0.00747273 | $ 0.00785276 |
2024-05-08 | $ 0.000000000000000000 | $ 3,993.89 | $ 0.00776350 | $ 0.00747273 |
2024-05-07 | $ 0.000000000000000000 | $ 20,403 | $ 0.00779027 | $ 0.00776350 |
2024-05-06 | $ 0.000000000000000000 | $ 3,851.58 | $ 0.00733716 | $ 0.00779027 |
2024-05-05 | $ 0.000000000000000000 | $ 2,624.62 | $ 0.00715161 | $ 0.00733716 |
2024-05-04 | $ 0.000000000000000000 | $ 5,576.90 | $ 0.00696657 | $ 0.00715161 |
2024-05-03 | $ 0.000000000000000000 | $ 6,059.49 | $ 0.00603610 | $ 0.00696657 |
2024-05-02 | $ 0.000000000000000000 | $ 2,825.23 | $ 0.00516191 | $ 0.00603610 |
2024-05-01 | $ 0.000000000000000000 | $ 3,346.69 | $ 0.00544452 | $ 0.00516191 |
2024-04-30 | $ 0.000000000000000000 | $ 8,956.32 | $ 0.00574548 | $ 0.00544452 |
2024-04-29 | $ 0.000000000000000000 | $ 12,282.70 | $ 0.00626606 | $ 0.00574548 |
2024-04-28 | $ 0.000000000000000000 | $ 5,989.58 | $ 0.00665458 | $ 0.00626606 |
2024-04-27 | $ 0.000000000000000000 | $ 21,651 | $ 0.00702893 | $ 0.00665458 |
2024-04-26 | $ 0.000000000000000000 | $ 14,453.81 | $ 0.00702933 | $ 0.00702893 |
2024-04-25 | $ 0.000000000000000000 | $ 33,873 | $ 0.00626945 | $ 0.00702933 |
2024-04-24 | $ 0.000000000000000000 | $ 76,302 | $ 0.00749316 | $ 0.00626945 |
2024-04-23 | $ 0.000000000000000000 | $ 38,217 | $ 0.00645252 | $ 0.00749316 |
2024-04-22 | $ 0.000000000000000000 | $ 19,972.39 | $ 0.00844002 | $ 0.00645252 |
2024-04-21 | $ 0.000000000000000000 | $ 39,265 | $ 0.00888774 | $ 0.00844002 |
2024-04-20 | $ 0.000000000000000000 | $ 98,640 | $ 0.01199755 | $ 0.00888774 |
2024-04-19 | $ 0.000000000000000000 | $ 77,184 | $ 0.01465148 | $ 0.01199755 |
2024-04-18 | $ 0.000000000000000000 | $ 139,997 | $ 0.01370342 | $ 0.01465148 |
2024-04-17 | $ 0.000000000000000000 | $ 98,324 | $ 0.01240313 | $ 0.01370342 |
2024-04-16 | $ 0.000000000000000000 | $ 118,739 | $ 0.01029605 | $ 0.01240313 |
2024-04-15 | $ 0.000000000000000000 | $ 118,739 | $ 0.01029605 | $ 0.01029605 |
想要另一種貨幣的資料嗎?使用我們的API