Tori the Cat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 5,109,327 | $ 557,633 | $ 0.00511164 | N/A |
2024-06-11 | $ 5,420,056 | $ 560,130 | $ 0.00542676 | $ 0.00511164 |
2024-06-10 | $ 5,532,527 | $ 552,219 | $ 0.00553391 | $ 0.00542676 |
2024-06-09 | $ 5,403,961 | $ 556,363 | $ 0.00539577 | $ 0.00553391 |
2024-06-08 | $ 5,537,992 | $ 551,182 | $ 0.00553822 | $ 0.00539577 |
2024-06-07 | $ 5,855,090 | $ 594,008 | $ 0.00585510 | $ 0.00553822 |
2024-06-06 | $ 5,987,232 | $ 492,688 | $ 0.00598251 | $ 0.00585510 |
2024-06-05 | $ 5,872,154 | $ 527,699 | $ 0.00587216 | $ 0.00598251 |
2024-06-04 | $ 5,632,229 | $ 497,651 | $ 0.00564276 | $ 0.00587216 |
2024-06-03 | $ 5,583,481 | $ 724,288 | $ 0.00558442 | $ 0.00564276 |
2024-06-02 | $ 5,717,377 | $ 571,811 | $ 0.00571995 | $ 0.00558442 |
2024-06-01 | $ 5,901,098 | $ 599,262 | $ 0.00589918 | $ 0.00571995 |
2024-05-31 | $ 5,966,771 | $ 564,032 | $ 0.00596704 | $ 0.00589918 |
2024-05-30 | $ 6,049,210 | $ 516,228 | $ 0.00604922 | $ 0.00596704 |
2024-05-29 | $ 6,075,164 | $ 527,505 | $ 0.00606394 | $ 0.00604922 |
2024-05-28 | $ 6,112,061 | $ 534,550 | $ 0.00611876 | $ 0.00606394 |
2024-05-27 | $ 5,921,437 | $ 530,076 | $ 0.00592429 | $ 0.00611876 |
2024-05-26 | $ 6,167,979 | $ 542,093 | $ 0.00616719 | $ 0.00592429 |
2024-05-25 | $ 6,143,147 | $ 462,224 | $ 0.00613615 | $ 0.00616719 |
2024-05-24 | $ 6,560,163 | $ 579,012 | $ 0.00654372 | $ 0.00613615 |
2024-05-23 | $ 6,714,452 | $ 536,518 | $ 0.00668548 | $ 0.00654372 |
2024-05-22 | $ 6,812,439 | $ 528,231 | $ 0.00680600 | $ 0.00668548 |
2024-05-21 | $ 7,161,337 | $ 560,841 | $ 0.00716408 | $ 0.00680600 |
2024-05-20 | $ 6,564,883 | $ 558,852 | $ 0.00658180 | $ 0.00716408 |
2024-05-19 | $ 7,171,932 | $ 576,213 | $ 0.00717242 | $ 0.00658180 |
2024-05-18 | $ 6,842,867 | $ 600,421 | $ 0.00684287 | $ 0.00717242 |
2024-05-17 | $ 6,265,379 | $ 544,596 | $ 0.00626134 | $ 0.00684287 |
2024-05-16 | $ 6,325,996 | $ 538,131 | $ 0.00631787 | $ 0.00626134 |
2024-05-15 | $ 5,398,129 | $ 420,953 | $ 0.00539585 | $ 0.00631787 |
2024-05-14 | $ 5,677,541 | $ 525,769 | $ 0.00568198 | $ 0.00539585 |
2024-05-13 | $ 5,916,109 | $ 504,505 | $ 0.00591848 | $ 0.00568198 |
想要另一種貨幣的資料嗎?使用我們的API